ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:25 | 100 | 80,600 |
08:13:45 | 7 | 80,600 |
08:09:44 | 3 | 80,600 |
08:09:01 | 4 | 80,600 |
08:07:40 | 24 | 80,600 |
08:06:57 | 10 | 80,400 |
08:01:43 | 428 | 80,300 |
16.05.24 21:59:35 | 50 | 79,900 |
16.05.24 21:58:54 | 9 | 79,800 |
16.05.24 21:57:54 | 112 | 79,800 |
16.05.24 21:56:51 | 3 | 79,800 |
16.05.24 21:55:07 | 10 | 79,900 |
16.05.24 21:55:00 | 22 | 79,900 |
16.05.24 21:54:47 | 50 | 79,900 |
16.05.24 21:54:04 | 50 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:01 | 10 | 79,900 |
16.05.24 21:53:45 | 4 | 79,900 |
16.05.24 21:51:27 | 20 | 79,800 |
16.05.24 21:48:37 | 6 | 79,800 |
16.05.24 21:47:40 | 1 | 79,900 |
16.05.24 21:47:17 | 6 | 80,000 |
16.05.24 21:46:59 | 50 | 80,000 |
16.05.24 21:45:06 | 4 | 80,100 |
16.05.24 21:44:55 | 12 | 80,100 |
16.05.24 21:44:00 | 0 | 80,400 |
16.05.24 21:43:37 | 4 | 80,300 |
16.05.24 21:42:50 | 98 | 80,300 |
16.05.24 21:41:49 | 169 | 80,400 |
16.05.24 21:41:47 | 7 | 80,400 |
16.05.24 21:41:16 | 50 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:39:36 | 3 | 80,400 |
16.05.24 21:38:55 | 18 | 80,400 |
16.05.24 21:37:26 | 250 | 80,400 |
16.05.24 21:37:01 | 4 | 80,300 |
16.05.24 21:36:35 | 3 | 80,300 |
16.05.24 21:36:19 | 68 | 80,200 |
16.05.24 21:36:03 | 7 | 80,200 |
16.05.24 21:34:36 | 1 | 80,200 |
16.05.24 21:34:08 | 37 | 80,300 |
16.05.24 21:32:11 | 2 | 80,400 |
16.05.24 21:31:47 | 4 | 80,300 |
16.05.24 21:30:32 | 7 | 80,200 |
16.05.24 21:30:28 | 15 | 80,200 |
16.05.24 21:29:17 | 4 | 80,400 |
16.05.24 21:27:45 | 1 | 80,200 |