ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:02 | 50 | 83,100 |
17.05.24 16:39:45 | 8 | 83,000 |
17.05.24 16:39:23 | 2 | 83,100 |
17.05.24 16:39:18 | 24 | 83,000 |
17.05.24 16:39:12 | 7 | 82,900 |
17.05.24 16:39:07 | 3 | 82,900 |
17.05.24 16:39:07 | 10 | 82,900 |
17.05.24 16:38:51 | 44 | 82,900 |
17.05.24 16:38:41 | 50 | 82,900 |
17.05.24 16:37:39 | 250 | 83,100 |
17.05.24 16:37:36 | 10 | 83,200 |
17.05.24 16:37:23 | 10 | 83,000 |
17.05.24 16:37:19 | 255 | 83,100 |
17.05.24 16:36:54 | 179 | 83,100 |
17.05.24 16:36:50 | 100 | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:36:49 | 200 | 83,100 |
17.05.24 16:36:28 | 2 | 83,000 |
17.05.24 16:36:27 | 179 | 83,000 |
17.05.24 16:36:20 | 79 | 82,900 |
17.05.24 16:36:18 | 4 | 82,900 |
17.05.24 16:36:06 | 41 | 83,000 |
17.05.24 16:36:06 | 55 | 83,000 |
17.05.24 16:35:17 | 12 | 82,800 |
17.05.24 16:35:17 | 3 | 82,700 |
17.05.24 16:34:47 | 8 | 83,000 |
17.05.24 16:34:47 | 8 | 83,000 |
17.05.24 16:34:47 | 14 | 83,000 |
17.05.24 16:33:51 | 12 | 82,300 |
17.05.24 16:33:19 | 10 | 82,500 |
17.05.24 16:32:25 | 2 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:31:36 | 12 | 82,300 |
17.05.24 16:30:21 | 7 | 82,300 |
17.05.24 16:30:17 | 36 | 82,400 |
17.05.24 16:28:38 | 4 | 82,400 |
17.05.24 16:27:22 | 50 | 82,500 |
17.05.24 16:26:38 | 4 | 82,500 |
17.05.24 16:24:43 | 40 | 82,600 |
17.05.24 16:23:57 | 60 | 82,700 |
17.05.24 16:23:39 | 22 | 82,600 |
17.05.24 16:23:28 | 4 | 82,600 |
17.05.24 16:22:22 | 10 | 82,500 |
17.05.24 16:22:22 | 24 | 82,500 |
17.05.24 16:22:22 | 10 | 82,500 |
17.05.24 16:21:28 | 20 | 82,600 |
17.05.24 16:20:50 | 7 | 82,500 |