ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:06 | 90 | 130,60 |
| 11:41:56 | 1 | 130,60 |
| 11:39:20 | 10 | 130,80 |
| 11:38:12 | 25 | 130,80 |
| 11:36:43 | 50 | 130,80 |
| 11:34:20 | 75 | 130,80 |
| 11:27:09 | 50 | 130,80 |
| 11:26:57 | 80 | 131,00 |
| 11:26:51 | 30 | 130,80 |
| 11:25:24 | 2 | 130,80 |
| 11:22:31 | 10 | 130,80 |
| 11:16:20 | 30 | 131,00 |
| 11:16:18 | 270 | 130,80 |
| 11:13:54 | 390 | 130,80 |
| 11:13:22 | 10 | 130,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:06 | 50 | 130,80 |
| 11:09:24 | 130 | 130,80 |
| 11:03:04 | 10 | 130,60 |
| 11:02:30 | 30 | 130,60 |
| 11:00:48 | 42 | 130,60 |
| 11:00:29 | 15 | 130,80 |
| 11:00:19 | 1 | 130,80 |
| 11:00:06 | 1 | 130,60 |
| 10:59:59 | 5 | 130,60 |
| 10:55:59 | 2 | 130,80 |
| 10:51:35 | 50 | 130,80 |
| 10:50:51 | 50 | 130,60 |
| 10:48:21 | 8 | 130,80 |
| 10:47:12 | 100 | 130,80 |
| 10:41:36 | 27 | 130,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:05 | 390 | 131,00 |
| 10:29:26 | 25 | 131,00 |
| 10:26:59 | 50 | 131,20 |
| 10:24:58 | 7 | 130,80 |
| 10:21:39 | 4 | 130,80 |
| 10:21:22 | 10 | 130,80 |
| 10:20:04 | 50 | 130,80 |
| 10:19:17 | 4 | 131,00 |
| 10:17:56 | 4 | 131,00 |
| 10:16:00 | 30 | 130,80 |
| 10:12:10 | 80 | 131,00 |
| 10:09:25 | 16 | 130,80 |
| 10:03:14 | 100 | 130,80 |
| 10:03:13 | 12 | 130,60 |
| 10:02:23 | 60 | 130,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login