ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:02 | 400 | 81,30 |
11:10:53 | 3 | 81,40 |
11:10:19 | 45 | 81,40 |
11:10:06 | 15 | 81,40 |
11:10:04 | 40 | 81,40 |
11:09:36 | 14 | 81,40 |
11:09:15 | 25 | 81,40 |
11:07:42 | 14 | 81,40 |
11:07:10 | 14 | 81,40 |
11:06:11 | 14 | 81,40 |
11:06:07 | 65 | 81,40 |
11:05:42 | 245 | 81,40 |
11:05:26 | 30 | 81,30 |
11:05:24 | 75 | 81,30 |
11:05:09 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:07 | 5 | 81,40 |
11:04:49 | 62 | 81,40 |
11:03:35 | 20 | 81,30 |
11:02:05 | 21 | 81,30 |
11:01:02 | 15 | 81,40 |
11:00:37 | 100 | 81,40 |
11:00:08 | 24 | 81,40 |
11:00:01 | 60 | 81,50 |
10:59:31 | 250 | 81,40 |
10:58:47 | 50 | 81,30 |
10:58:11 | 100 | 81,40 |
10:58:05 | 14 | 81,40 |
10:57:29 | 3 | 81,40 |
10:57:18 | 6 | 81,50 |
10:57:06 | 7 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:38 | 14 | 81,50 |
10:55:49 | 245 | 81,50 |
10:54:32 | 250 | 81,40 |
10:54:12 | 14 | 81,40 |
10:53:35 | 50 | 81,40 |
10:53:25 | 47 | 81,30 |
10:53:10 | 138 | 81,30 |
10:52:45 | 100 | 81,40 |
10:52:33 | 30 | 81,30 |
10:51:09 | 28 | 81,40 |
10:50:26 | 250 | 81,40 |
10:50:25 | 100 | 81,30 |
10:50:15 | 75 | 81,30 |
10:49:43 | 45 | 81,30 |
10:49:38 | 300 | 81,40 |