ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 40 | 95,80 |
21:37:15 | 22 | 96,00 |
21:36:59 | 4 | 95,80 |
21:24:37 | 22 | 95,80 |
21:12:49 | 10 | 96,10 |
21:05:45 | 3 | 95,80 |
21:00:54 | 7 | 96,00 |
20:53:02 | 52 | 95,90 |
20:24:55 | 10 | 95,50 |
20:21:06 | 20 | 95,70 |
20:19:48 | 520 | 95,70 |
20:17:08 | 1 | 95,70 |
20:13:30 | 52 | 95,70 |
20:12:26 | 5 | 95,80 |
20:00:55 | 10 | 95,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:12 | 50 | 95,80 |
19:52:34 | 16 | 95,90 |
19:51:23 | 15 | 95,80 |
19:51:12 | 12 | 95,60 |
19:50:22 | 15 | 95,90 |
19:50:08 | 21 | 95,90 |
19:49:40 | 15 | 95,90 |
19:49:19 | 15 | 95,90 |
19:42:08 | 40 | 96,10 |
19:41:59 | 46 | 95,80 |
19:39:40 | 5 | 95,80 |
19:32:15 | 1 | 95,70 |
19:29:35 | 30 | 96,00 |
19:25:19 | 40 | 95,90 |
19:22:32 | 40 | 95,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:01 | 2 | 96,00 |
19:09:10 | 50 | 96,00 |
19:08:22 | 6 | 96,00 |
19:06:00 | 50 | 95,70 |
19:03:17 | 25 | 95,70 |
19:01:48 | 20 | 96,00 |
18:56:55 | 10 | 96,00 |
18:44:39 | 17 | 96,00 |
18:34:30 | 10 | 95,70 |
18:34:27 | 40 | 95,70 |
18:28:46 | 1 | 95,60 |
18:28:22 | 10 | 95,60 |
18:28:08 | 104 | 95,60 |
18:16:58 | 12 | 95,60 |
18:15:24 | 10 | 95,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login