ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 20 | 103,00 |
21:57:58 | 50 | 102,80 |
21:51:50 | 10 | 102,80 |
21:49:14 | 20 | 102,80 |
21:48:04 | 4 | 102,80 |
21:46:16 | 10 | 102,80 |
21:45:48 | 300 | 102,80 |
21:38:43 | 15 | 102,80 |
21:38:41 | 20 | 102,80 |
21:35:33 | 10 | 103,00 |
21:33:05 | 18 | 102,80 |
21:29:24 | 3 | 102,60 |
21:29:24 | 42 | 102,60 |
21:29:14 | 15 | 103,00 |
21:27:03 | 270 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | 5 | 103,00 |
21:23:22 | 10 | 103,00 |
21:19:15 | 5 | 103,00 |
21:13:24 | 10 | 103,00 |
21:12:37 | 18 | 102,80 |
21:12:20 | 9 | 103,00 |
21:11:25 | 9 | 103,20 |
21:10:40 | 5 | 103,00 |
21:10:06 | 30 | 102,80 |
21:08:38 | 10 | 103,00 |
21:05:55 | 26 | 102,80 |
21:01:39 | 10 | 103,00 |
20:57:19 | 10 | 103,20 |
20:57:01 | 10 | 103,20 |
20:56:29 | 5 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:18 | 6 | 103,20 |
20:53:11 | 15 | 103,00 |
20:51:07 | 10 | 103,20 |
20:48:49 | 14 | 103,40 |
20:48:01 | 10 | 103,40 |
20:47:15 | 20 | 103,00 |
20:47:12 | 5 | 103,40 |
20:46:35 | 10 | 103,00 |
20:45:26 | 5 | 103,00 |
20:44:46 | 28 | 103,40 |
20:43:21 | 15 | 103,40 |
20:40:40 | 3 | 103,40 |
20:37:53 | 15 | 103,20 |
20:35:23 | 9 | 103,40 |
20:33:24 | 100 | 103,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login