ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:13 | 100 | 80,8000 |
13:35:52 | 300 | 80,6000 |
13:27:04 | 0 | 80,6000 |
13:27:03 | 90 | 80,6000 |
13:02:18 | 10 | 81,1000 |
12:18:55 | 25 | 81,2000 |
12:12:37 | 300 | 81,0000 |
11:42:12 | 12 | 80,9000 |
11:41:47 | 4 | 80,9000 |
11:41:06 | 68 | 80,9000 |
11:36:43 | 10 | 81,1000 |
11:35:29 | 23 | 81,0000 |
11:33:04 | 150 | 81,0000 |
11:31:22 | 50 | 80,9000 |
11:21:54 | 70 | 81,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:00 | 24 | 81,2000 |
11:15:22 | 64 | 81,2000 |
11:10:11 | 10 | 81,3000 |
11:06:41 | 30 | 81,4000 |
10:57:06 | 47 | 81,3000 |
10:55:02 | 16 | 81,4000 |
10:47:22 | 100 | 81,4000 |
10:33:27 | 13 | 81,4000 |
10:32:10 | 310 | 81,5000 |
10:31:51 | 190 | 81,4000 |
10:19:15 | 46 | 81,3000 |
10:17:38 | 260 | 81,2000 |
10:12:28 | 26 | 81,1000 |
10:09:06 | 100 | 81,2000 |
10:07:31 | 60 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:02 | 100 | 81,0000 |
09:57:33 | 50 | 80,8000 |
09:50:48 | 75 | 80,7000 |
09:50:08 | 66 | 80,7000 |
09:37:02 | 100 | 80,7000 |
09:30:11 | 5 | 80,4000 |
09:28:31 | 50 | 80,4000 |
09:04:14 | 25 | 80,6000 |
08:05:33 | 0 | 80,3000 |
08:05:02 | 0 | 80,3000 |
08:03:03 | 20 | 80,3000 |
16.05.24 21:55:01 | 0 | 79,9000 |
16.05.24 20:23:16 | 5 | 79,8000 |
16.05.24 20:17:22 | 15 | 79,7000 |
16.05.24 20:14:25 | 160 | 79,7000 |