Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:30 | 100 | 124,78 |
19:53:49 | 100 | 124,79 |
19:50:45 | 100 | 124,75 |
19:50:45 | 100 | 124,74 |
19:49:58 | 100 | 124,74 |
19:49:58 | 100 | 124,75 |
19:49:58 | 100 | 124,76 |
19:49:58 | 100 | 124,76 |
19:49:58 | 100 | 124,76 |
19:49:58 | 100 | 124,76 |
19:49:58 | 100 | 124,76 |
19:49:58 | 100 | 124,76 |
19:49:58 | 100 | 124,76 |
19:49:58 | 200 | 124,76 |
19:49:57 | 100 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | 100 | 124,76 |
19:49:57 | 100 | 124,76 |
19:49:18 | 100 | 124,80 |
19:49:18 | 100 | 124,80 |
19:49:18 | 100 | 124,79 |
19:48:55 | 100 | 124,79 |
19:46:48 | 100 | 124,77 |
19:46:42 | 100 | 124,76 |
19:45:39 | 100 | 124,73 |
19:45:31 | 100 | 124,68 |
19:45:15 | 100 | 124,67 |
19:45:15 | 100 | 124,68 |
19:44:20 | 1,17 Tsd. | 124,68 |
19:44:20 | 100 | 124,68 |
19:44:20 | 4,00 Tsd. | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:20 | 500 | 124,68 |
19:44:20 | 333 | 124,68 |
19:44:20 | 1,53 Tsd. | 124,68 |
19:44:20 | 456 | 124,68 |
19:42:10 | 100 | 124,77 |
19:40:37 | 100 | 124,71 |
19:38:45 | 100 | 124,82 |
19:38:35 | 150 | 124,81 |
19:38:35 | 100 | 124,81 |
19:38:35 | 100 | 124,81 |
19:38:35 | 100 | 124,81 |
19:38:35 | 100 | 124,83 |
19:38:12 | 100 | 124,83 |
19:38:11 | 100 | 124,82 |
19:38:09 | 100 | 124,82 |