ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:23 | 100 | 148,60 |
| 10:03:54 | 100 | 148,60 |
| 10:03:01 | 50 | 148,60 |
| 10:00:49 | 100 | 148,60 |
| 10:00:36 | 666 | 148,60 |
| 10:00:36 | 134 | 148,40 |
| 10:00:36 | 666 | 148,60 |
| 10:00:12 | 44 | 149,00 |
| 10:00:04 | 19 | 149,00 |
| 10:00:03 | 10 | 149,00 |
| 09:59:41 | 21 | 149,20 |
| 09:54:18 | 131 | 149,00 |
| 09:50:01 | 136 | 149,00 |
| 09:49:57 | 29 | 149,20 |
| 09:49:57 | 200 | 149,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:56 | 61 | 149,20 |
| 09:49:54 | 257 | 149,20 |
| 09:49:51 | 299 | 149,40 |
| 09:49:51 | 500 | 149,20 |
| 09:49:40 | 1 | 149,20 |
| 09:48:30 | 198 | 149,40 |
| 09:48:30 | 200 | 149,20 |
| 09:48:10 | 198 | 149,40 |
| 09:48:06 | 645 | 149,20 |
| 09:47:02 | 38 | 149,00 |
| 09:47:02 | 44 | 149,00 |
| 09:46:59 | 40 | 149,00 |
| 09:46:57 | 4 | 149,00 |
| 09:45:17 | 6 | 149,20 |
| 09:45:10 | 20 | 149,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:04 | 368 | 149,20 |
| 09:45:04 | 392 | 149,40 |
| 09:45:03 | 248 | 149,20 |
| 09:45:02 | 50 | 149,20 |
| 09:45:01 | 28 | 149,20 |
| 09:44:57 | 200 | 148,80 |
| 09:44:00 | 87 | 148,80 |
| 09:43:59 | 500 | 149,00 |
| 09:42:57 | 500 | 149,00 |
| 09:42:34 | 117 | 149,00 |
| 09:42:33 | 129 | 148,80 |
| 09:42:33 | 607 | 148,80 |
| 09:42:33 | 150 | 148,80 |
| 09:39:55 | 331 | 148,60 |
| 09:39:27 | 500 | 148,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login