ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | 2 | 80,50 |
09:05:02 | 1 | 80,30 |
09:05:00 | 1 | 80,30 |
09:05:00 | 1 | 80,50 |
09:04:57 | 1 | 80,50 |
09:04:20 | 126 | 80,50 |
09:04:13 | 171 | 80,30 |
09:04:13 | 73 | 80,30 |
09:04:13 | 45 | 80,30 |
09:04:13 | 33 | 80,30 |
09:04:13 | 32 | 80,30 |
09:04:13 | 13 | 80,30 |
09:04:13 | 33 | 80,30 |
09:04:13 | 670 | 80,20 |
09:04:13 | 522 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | 21 | 80,30 |
09:04:10 | 376 | 80,30 |
09:04:09 | 58 | 80,40 |
09:04:09 | 30 | 80,40 |
09:04:09 | 24 | 80,40 |
09:04:09 | 101 | 80,40 |
09:04:09 | 154 | 80,40 |
09:04:09 | 354 | 80,30 |
09:04:09 | 300 | 80,30 |
09:04:09 | 2,63 Tsd. | 80,30 |
16.05.24 17:35:54 | 532 | 78,70 |
16.05.24 17:29:04 | 500 | 78,90 |
16.05.24 17:29:03 | 136 | 78,90 |
16.05.24 17:29:03 | 82 | 78,90 |
16.05.24 17:29:03 | 69 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:46 | 5 | 79,00 |
16.05.24 17:28:46 | 1 | 79,00 |
16.05.24 17:28:46 | 1 | 79,00 |
16.05.24 17:28:46 | 6 | 79,00 |
16.05.24 17:28:46 | 85 | 79,00 |
16.05.24 17:28:46 | 92 | 79,00 |
16.05.24 17:28:39 | 1 | 79,00 |
16.05.24 17:27:43 | 85 | 79,10 |
16.05.24 17:27:38 | 69 | 79,20 |
16.05.24 17:25:25 | 165 | 79,10 |
16.05.24 17:25:25 | 47 | 79,10 |
16.05.24 17:25:25 | 110 | 79,10 |
16.05.24 17:25:24 | 20 | 79,10 |
16.05.24 17:25:21 | 29 | 79,10 |
16.05.24 17:25:21 | 200 | 79,10 |