eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALIBABA GR.HLDG SP.ADR 8

WKN A117ME | ISIN US01609W1027 | Aktie

Factsheet

17.05.24 12:31:43 RT

Bid: 81,100 EUR Size: 493 | Ask: 81,200 EUR Size: 493

81,100 EUR +1,76 % (+1,400)

Zeit	Vol. Stk.	Kurs
12:31:43	-	81,100
12:30:58	-	81,200
12:30:57	-	81,100
12:30:12	-	81,200
12:30:01	-	81,100
12:30:00	-	81,200
12:29:00	-	81,100
12:27:07	-	81,200
12:25:10	-	81,100
12:25:06	-	81,000
12:10:18	-	81,100
12:09:58	-	81,000
12:06:38	-	81,100
12:05:09	-	81,000
12:04:58	-	81,100

Zeit	Vol. Stk.	Kurs
12:04:58	-	81,000
12:04:31	-	81,100
12:04:29	-	81,000
12:04:28	-	81,100
11:56:43	-	81,000
11:56:42	-	81,100
11:56:31	-	81,000
11:56:29	-	80,900
11:55:41	-	81,000
11:55:17	-	80,900
11:55:07	-	81,000
11:48:27	-	80,900
11:37:53	-	81,000
11:37:31	-	81,100
11:27:14	-	81,000

Zeit	Vol. Stk.	Kurs
11:13:38	-	81,100
11:11:15	-	81,200
11:00:43	-	81,300
11:00:33	-	81,400
11:00:13	-	81,300
11:00:13	-	81,300
10:59:16	-	81,400
10:57:57	-	81,300
10:54:33	-	81,400
10:54:32	-	81,300
10:41:25	-	81,300
10:41:21	-	81,200
10:39:50	-	81,300
10:39:49	-	81,400
10:38:49	-	81,300

1
2
3
4
5