ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:56 | - | 104,800 |
06.06.25 22:48:38 | - | 104,600 |
06.06.25 22:48:18 | - | 104,800 |
06.06.25 22:48:14 | - | 104,600 |
06.06.25 22:48:11 | - | 104,800 |
06.06.25 22:46:00 | - | 104,600 |
06.06.25 22:45:50 | - | 104,800 |
06.06.25 22:45:49 | - | 104,600 |
06.06.25 22:44:01 | - | 104,800 |
06.06.25 22:43:57 | - | 104,600 |
06.06.25 22:43:47 | - | 104,800 |
06.06.25 22:43:37 | - | 104,600 |
06.06.25 22:43:33 | - | 104,800 |
06.06.25 22:43:17 | - | 104,600 |
06.06.25 22:41:38 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:40:43 | - | 104,600 |
06.06.25 22:40:25 | - | 104,800 |
06.06.25 22:38:08 | - | 104,600 |
06.06.25 22:31:07 | - | 104,600 |
06.06.25 22:12:59 | - | 104,600 |
06.06.25 22:12:39 | - | 104,400 |
06.06.25 22:12:06 | - | 104,600 |
06.06.25 22:09:02 | - | 104,600 |
06.06.25 22:06:05 | - | 104,600 |
06.06.25 22:04:24 | - | 104,600 |
06.06.25 22:03:48 | - | 104,400 |
06.06.25 22:03:12 | - | 104,600 |
06.06.25 22:01:01 | - | 104,800 |
06.06.25 22:00:42 | - | 104,600 |
06.06.25 22:00:41 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:41 | - | 104,800 |
06.06.25 22:00:17 | - | 104,600 |
06.06.25 22:00:14 | - | 104,600 |
06.06.25 22:00:07 | - | 104,400 |
06.06.25 22:00:05 | - | 104,600 |
06.06.25 21:59:17 | - | 104,600 |
06.06.25 21:56:12 | - | 104,800 |
06.06.25 21:56:04 | - | 104,600 |
06.06.25 21:55:25 | - | 104,800 |
06.06.25 21:55:22 | - | 104,600 |
06.06.25 21:55:21 | - | 104,800 |
06.06.25 21:55:17 | - | 104,600 |
06.06.25 21:55:12 | - | 104,600 |
06.06.25 21:55:08 | - | 104,800 |
06.06.25 21:55:05 | - | 104,600 |