ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:54 | 4 | 128,400 |
| 17:19:48 | 6 | 128,400 |
| 16:05:19 | 126 | 127,800 |
| 15:46:15 | 16 | 128,600 |
| 15:46:10 | 16 | 128,800 |
| 15:34:09 | 100 | 130,000 |
| 07:33:50 | 4 | 131,000 |
| 12.12.25 18:16:03 | 5 | 132,000 |
| 12.12.25 17:48:24 | 2 | 131,400 |
| 12.12.25 15:58:08 | 100 | 135,200 |
| 12.12.25 15:11:59 | 60 | 134,400 |
| 12.12.25 10:27:16 | 775 | 134,200 |
| 12.12.25 09:50:24 | 10 | 134,600 |
| 12.12.25 08:50:07 | 57 | 133,600 |
| 12.12.25 07:45:07 | 0 | 134,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 21:03:15 | 65 | 132,800 |
| 11.12.25 15:54:47 | 9 | 131,000 |
| 11.12.25 15:49:13 | 4 | 131,200 |
| 11.12.25 15:38:05 | 0 | 131,400 |
| 11.12.25 13:47:32 | 4 | 133,200 |
| 11.12.25 12:58:03 | 8 | 132,800 |
| 11.12.25 10:10:01 | 30 | 133,000 |
| 11.12.25 09:08:11 | 16 | 132,800 |
| 11.12.25 07:48:49 | 30 | 133,800 |
| 10.12.25 21:44:04 | 30 | 137,000 |
| 10.12.25 20:45:10 | 100 | 136,600 |
| 10.12.25 19:27:50 | 3 | 136,000 |
| 10.12.25 18:07:15 | 3 | 136,400 |
| 10.12.25 16:43:50 | 36 | 137,000 |
| 10.12.25 15:31:43 | 0 | 136,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 14:52:29 | 2 | 134,800 |
| 10.12.25 11:01:31 | 7 | 134,800 |
| 10.12.25 07:33:03 | 10 | 135,000 |
| 09.12.25 21:30:42 | 0 | 133,800 |
| 09.12.25 21:29:46 | 8 | 134,400 |
| 09.12.25 12:48:12 | 7 | 132,800 |
| 09.12.25 10:57:50 | 30 | 133,000 |
| 09.12.25 09:42:26 | 10 | 132,800 |
| 09.12.25 07:34:16 | 0 | 133,400 |
| 08.12.25 18:55:45 | 70 | 135,200 |
| 08.12.25 17:50:14 | 180 | 135,200 |
| 08.12.25 17:42:48 | 20 | 134,800 |
| 08.12.25 14:53:09 | 100 | 135,600 |
| 08.12.25 12:44:52 | 10 | 135,200 |
| 08.12.25 07:34:06 | 30 | 135,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login