Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 120,5300 |
| 01.05.25 22:04:03 | 218,88 Tsd. | 120,5300 |
| 01.05.25 21:59:59 | 400 | 120,5000 |
| 01.05.25 21:59:59 | 1,30 Tsd. | 120,5000 |
| 01.05.25 21:59:59 | 200 | 120,5200 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:59 | 200 | 120,5200 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:59 | 200 | 120,5150 |
| 01.05.25 21:59:59 | 200 | 120,4700 |
| 01.05.25 21:59:59 | 200 | 120,4800 |
| 01.05.25 21:59:59 | 100 | 120,4800 |
| 01.05.25 21:59:59 | 100 | 120,4800 |
| 01.05.25 21:59:59 | 200 | 120,4900 |
| 01.05.25 21:59:59 | 200 | 120,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 200 | 120,5100 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:59 | 100 | 120,4900 |
| 01.05.25 21:59:59 | 100 | 120,4700 |
| 01.05.25 21:59:59 | 100 | 120,4800 |
| 01.05.25 21:59:59 | 100 | 120,5000 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:59 | 100 | 120,5000 |
| 01.05.25 21:59:59 | 100 | 120,5200 |
| 01.05.25 21:59:59 | 2,29 Tsd. | 120,4700 |
| 01.05.25 21:59:59 | 600 | 120,5000 |
| 01.05.25 21:59:59 | 100 | 120,4800 |
| 01.05.25 21:59:59 | 100 | 120,4900 |
| 01.05.25 21:59:59 | 100 | 120,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 120,5000 |
| 01.05.25 21:59:59 | 200 | 120,5250 |
| 01.05.25 21:59:59 | 100 | 120,5300 |
| 01.05.25 21:59:59 | 100 | 120,5300 |
| 01.05.25 21:59:59 | 100 | 120,5200 |
| 01.05.25 21:59:59 | 200 | 120,5000 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:59 | 100 | 120,5000 |
| 01.05.25 21:59:59 | 410 | 120,5000 |
| 01.05.25 21:59:59 | 100 | 120,5100 |
| 01.05.25 21:59:58 | 200 | 120,5300 |
| 01.05.25 21:59:58 | 100 | 120,5100 |
| 01.05.25 21:59:58 | 135 | 120,5100 |
| 01.05.25 21:59:58 | 100 | 120,5200 |
| 01.05.25 21:59:58 | 125 | 120,5200 |