ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:00 | 45 | 73,700 |
17:27:59 | 13 | 73,700 |
17:23:30 | 11 | 73,600 |
17:21:45 | 10 | 73,700 |
17:21:25 | 28 | 73,800 |
17:19:26 | 4 | 73,700 |
17:18:26 | 14 | 73,800 |
17:16:48 | 1 | 73,900 |
17:15:16 | 90 | 73,800 |
17:15:13 | 30 | 73,700 |
17:14:02 | 0 | 73,500 |
17:12:51 | 7 | 73,500 |
17:09:37 | 7 | 73,600 |
17:09:29 | 4 | 73,600 |
17:09:26 | 68 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:15 | 34 | 73,500 |
17:07:05 | 4 | 73,600 |
17:04:57 | 20 | 73,500 |
17:01:59 | 4 | 73,700 |
17:01:48 | 5 | 73,700 |
17:01:47 | 7 | 73,700 |
17:01:28 | 35 | 73,700 |
17:01:04 | 10 | 73,800 |
17:00:28 | 15 | 73,700 |
16:59:58 | 7 | 73,700 |
16:59:43 | 4 | 73,800 |
16:58:50 | 10 | 73,800 |
16:57:13 | 5 | 73,900 |
16:56:38 | 293 | 74,000 |
16:56:13 | 5 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:26 | 140 | 73,900 |
16:53:26 | 5 | 73,900 |
16:51:49 | 22 | 74,200 |
16:51:36 | 15 | 74,000 |
16:51:06 | 6 | 74,000 |
16:50:55 | 25 | 74,000 |
16:49:36 | 4 | 74,200 |
16:49:31 | 10 | 74,100 |
16:47:55 | 32 | 73,800 |
16:47:09 | 30 | 73,800 |
16:45:57 | 20 | 73,600 |
16:45:57 | 4 | 73,700 |
16:45:46 | 7 | 73,700 |
16:44:35 | 50 | 73,700 |
16:43:06 | 0 | 73,700 |