ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | 20 | 106,000 |
16:00:39 | 100 | 105,800 |
15:51:45 | 4 | 106,400 |
15:49:52 | 1 | 106,400 |
15:45:10 | 14 | 106,400 |
15:43:39 | 0 | 106,200 |
15:41:37 | 66 | 106,200 |
15:39:21 | 9 | 105,800 |
15:39:11 | 6 | 105,800 |
15:36:59 | 2 | 106,000 |
15:34:47 | 4 | 105,800 |
15:34:29 | 3 | 105,800 |
15:34:29 | 187 | 105,800 |
15:34:28 | 40 | 105,600 |
15:33:58 | 3 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | 1 | 106,600 |
15:31:24 | 7 | 106,000 |
15:17:30 | 8 | 106,400 |
15:13:18 | 0 | 106,400 |
15:06:26 | 3 | 106,400 |
15:05:51 | 50 | 106,200 |
15:05:11 | 53 | 106,200 |
15:02:25 | 10 | 106,400 |
15:01:28 | 1 | 106,200 |
14:59:33 | 1 | 106,400 |
14:52:13 | 40 | 106,400 |
14:43:41 | 577 | 106,200 |
14:43:20 | 0 | 106,200 |
14:41:17 | 5 | 106,200 |
14:40:57 | 1 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:49 | 6 | 106,200 |
14:34:15 | 4 | 106,000 |
14:14:22 | 32 | 106,200 |
14:13:51 | 0 | 106,400 |
14:01:45 | 14 | 106,200 |
14:01:44 | 1 | 106,400 |
13:59:16 | 23 | 106,400 |
13:43:47 | 0 | 106,400 |
13:43:39 | 10 | 106,400 |
13:34:31 | 28 | 106,400 |
13:30:47 | 6 | 106,200 |
13:18:36 | 3 | 106,200 |
13:18:23 | 2 | 106,400 |
13:16:58 | 5 | 106,400 |
13:14:24 | 0 | 106,400 |