ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:30 | 3 | 96,000 |
18:55:08 | 11 | 96,000 |
18:51:48 | 22 | 95,900 |
18:47:51 | 104 | 95,900 |
18:46:00 | 5 | 95,900 |
18:45:54 | 12 | 95,800 |
18:43:18 | 0 | 96,000 |
18:40:17 | 3 | 96,000 |
18:39:13 | 3 | 95,900 |
18:37:46 | 1 | 95,900 |
18:32:52 | 52 | 95,900 |
18:31:33 | 3 | 95,800 |
18:30:02 | 2 | 95,900 |
18:14:33 | 10 | 95,800 |
18:13:08 | 0 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | 200 | 95,900 |
18:04:22 | 10 | 95,800 |
17:58:46 | 3 | 95,700 |
17:58:30 | 3 | 95,700 |
17:56:37 | 6 | 95,700 |
17:47:48 | 1 | 95,700 |
17:43:04 | 0 | 95,700 |
17:40:41 | 3 | 95,700 |
17:34:43 | 1 | 96,000 |
17:32:56 | 6 | 95,900 |
17:31:30 | 3 | 95,900 |
17:25:59 | 4 | 96,000 |
17:25:26 | 11 | 95,900 |
17:23:58 | 3 | 96,100 |
17:16:56 | 100 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 32 | 95,900 |
17:13:05 | 0 | 96,100 |
17:10:59 | 55 | 96,000 |
17:07:28 | 5 | 96,100 |
17:07:20 | 5 | 96,100 |
17:06:55 | 20 | 96,100 |
17:05:56 | 19 | 96,000 |
17:04:06 | 13 | 96,100 |
17:00:26 | 100 | 96,000 |
16:51:50 | 1 | 95,900 |
16:51:22 | 31 | 96,100 |
16:44:09 | 0 | 95,700 |
16:34:17 | 20 | 95,700 |
16:28:19 | 6 | 95,800 |
16:23:20 | 660 | 95,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login