ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:43 | 4 | 81,400 |
10:29:04 | 15 | 81,300 |
10:28:32 | 20 | 81,300 |
10:28:08 | 4 | 81,400 |
10:27:51 | 6 | 81,300 |
10:27:24 | 7 | 81,400 |
10:26:14 | 15 | 81,400 |
10:25:58 | 2 | 81,400 |
10:25:22 | 4 | 81,300 |
10:23:27 | 4 | 81,300 |
10:22:17 | 7 | 81,400 |
10:21:48 | 14 | 81,400 |
10:20:50 | 7 | 81,400 |
10:19:30 | 60 | 81,400 |
10:18:23 | 24 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:50 | 14 | 81,400 |
10:17:49 | 7 | 81,400 |
10:16:50 | 110 | 81,300 |
10:16:23 | 7 | 81,300 |
10:15:55 | 36 | 81,300 |
10:15:50 | 14 | 81,300 |
10:15:22 | 4 | 81,300 |
10:15:14 | 7 | 81,300 |
10:14:22 | 7 | 81,300 |
10:14:11 | 14 | 81,300 |
10:14:03 | 19 | 81,300 |
10:14:03 | 28 | 81,300 |
10:13:34 | 21 | 81,300 |
10:13:17 | 0 | 81,300 |
10:12:55 | 20 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:46 | 4 | 81,300 |
10:11:56 | 12 | 81,300 |
10:11:45 | 7 | 81,300 |
10:11:25 | 44 | 81,300 |
10:11:03 | 44 | 81,200 |
10:10:03 | 250 | 81,200 |
10:09:26 | 7 | 81,200 |
10:05:38 | 30 | 81,100 |
10:04:10 | 7 | 81,200 |
10:04:10 | 8 | 81,100 |
10:00:53 | 10 | 81,000 |
10:00:53 | 4 | 81,000 |
10:00:53 | 6 | 81,000 |
10:00:52 | 10 | 81,000 |
10:00:52 | 15 | 81,000 |