ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:24:48 | 4 | 73,700 |
30.05.24 21:19:37 | 25 | 73,700 |
30.05.24 21:13:34 | 0 | 73,600 |
30.05.24 21:12:15 | 7 | 73,700 |
30.05.24 20:44:10 | 0 | 73,700 |
30.05.24 20:41:49 | 1 | 73,700 |
30.05.24 20:34:01 | 6 | 73,700 |
30.05.24 20:25:59 | 28 | 73,700 |
30.05.24 20:23:21 | 4 | 73,700 |
30.05.24 20:21:55 | 10 | 73,700 |
30.05.24 20:19:35 | 7 | 73,600 |
30.05.24 20:15:03 | 2 | 73,800 |
30.05.24 20:13:45 | 0 | 73,800 |
30.05.24 20:12:02 | 7 | 73,800 |
30.05.24 20:08:49 | 23 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:05:50 | 32 | 73,700 |
30.05.24 20:00:11 | 5 | 74,000 |
30.05.24 19:59:25 | 4 | 74,000 |
30.05.24 19:51:51 | 14 | 74,000 |
30.05.24 19:43:55 | 0 | 73,900 |
30.05.24 19:25:56 | 10 | 74,000 |
30.05.24 19:24:57 | 13 | 73,900 |
30.05.24 19:21:18 | 18 | 73,800 |
30.05.24 19:17:53 | 18 | 73,800 |
30.05.24 19:13:49 | 0 | 73,600 |
30.05.24 19:11:15 | 17 | 73,600 |
30.05.24 19:07:51 | 6 | 73,600 |
30.05.24 19:06:00 | 1 | 73,500 |
30.05.24 19:00:54 | 10 | 73,500 |
30.05.24 18:57:20 | 2 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:44:22 | 0 | 73,400 |
30.05.24 18:40:10 | 5 | 73,600 |
30.05.24 18:25:21 | 40 | 73,700 |
30.05.24 18:19:53 | 9 | 73,700 |
30.05.24 18:14:44 | 3 | 73,700 |
30.05.24 18:13:45 | 0 | 73,700 |
30.05.24 18:07:34 | 7 | 73,800 |
30.05.24 18:06:15 | 100 | 73,700 |
30.05.24 18:05:18 | 57 | 73,600 |
30.05.24 18:03:32 | 2 | 73,700 |
30.05.24 17:59:33 | 8 | 73,800 |
30.05.24 17:58:13 | 40 | 73,700 |
30.05.24 17:55:07 | 54 | 73,700 |
30.05.24 17:53:01 | 4 | 73,700 |
30.05.24 17:43:29 | 0 | 73,700 |