FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:40:48 | - | 34,340 |
15.05.25 17:40:47 | - | 34,330 |
15.05.25 17:40:46 | - | 34,340 |
15.05.25 17:40:42 | - | 34,330 |
15.05.25 17:40:17 | - | 34,340 |
15.05.25 17:40:14 | - | 34,330 |
15.05.25 17:40:11 | - | 34,340 |
15.05.25 17:40:04 | - | 34,330 |
15.05.25 17:39:45 | - | 34,340 |
15.05.25 17:39:44 | - | 34,340 |
15.05.25 17:39:43 | - | 34,310 |
15.05.25 17:39:38 | - | 34,300 |
15.05.25 17:39:23 | - | 34,310 |
15.05.25 17:39:22 | - | 34,300 |
15.05.25 17:39:22 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:39:21 | - | 34,290 |
15.05.25 17:39:21 | - | 34,290 |
15.05.25 17:39:11 | - | 34,290 |
15.05.25 17:39:11 | - | 34,290 |
15.05.25 17:38:37 | - | 34,300 |
15.05.25 17:38:37 | - | 34,300 |
15.05.25 17:38:34 | - | 34,300 |
15.05.25 17:38:33 | - | 34,300 |
15.05.25 17:38:22 | - | 34,310 |
15.05.25 17:38:21 | - | 34,290 |
15.05.25 17:38:21 | - | 34,300 |
15.05.25 17:38:20 | - | 34,280 |
15.05.25 17:38:10 | - | 34,280 |
15.05.25 17:38:04 | - | 34,280 |
15.05.25 17:38:03 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:38:02 | - | 34,300 |
15.05.25 17:38:01 | - | 34,290 |
15.05.25 17:38:01 | - | 34,290 |
15.05.25 17:38:00 | - | 34,300 |
15.05.25 17:37:59 | - | 34,290 |
15.05.25 17:37:59 | - | 34,320 |
15.05.25 17:37:55 | - | 34,290 |
15.05.25 17:37:54 | - | 34,290 |
15.05.25 17:37:53 | - | 34,280 |
15.05.25 17:37:52 | - | 34,270 |
15.05.25 17:37:52 | - | 34,280 |
15.05.25 17:37:48 | - | 34,260 |
15.05.25 17:37:47 | - | 34,270 |
15.05.25 17:37:46 | - | 34,260 |
15.05.25 17:37:44 | - | 34,270 |