FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 33,960 |
22:13:51 | 0 | 33,960 |
21:43:37 | 0 | 33,960 |
21:13:21 | 0 | 34,140 |
20:43:36 | 0 | 34,180 |
20:13:44 | 0 | 34,180 |
19:43:59 | 0 | 34,180 |
19:14:19 | 0 | 34,100 |
18:43:46 | 0 | 34,090 |
18:13:34 | 0 | 34,000 |
17:44:02 | 0 | 34,000 |
17:14:10 | 0 | 34,000 |
16:43:54 | 0 | 33,960 |
16:26:13 | 15 | 33,950 |
16:14:32 | 0 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:46 | 8 | 34,250 |
15:44:11 | 0 | 34,350 |
15:13:53 | 0 | 34,480 |
14:43:25 | 0 | 34,480 |
14:13:50 | 0 | 34,480 |
13:44:29 | 0 | 34,480 |
13:13:34 | 0 | 34,490 |
12:43:40 | 0 | 34,490 |
12:38:52 | 30 | 34,490 |
12:13:20 | 0 | 34,040 |
11:43:40 | 0 | 34,040 |
11:13:00 | 0 | 34,040 |
10:43:05 | 0 | 34,040 |
10:13:07 | 0 | 34,010 |
10:11:32 | 16 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:21 | 0 | 34,230 |
09:13:39 | 0 | 34,200 |
08:43:31 | 0 | 34,200 |
07:30:30 | 0 | 34,110 |
25.08.25 22:44:05 | 0 | 34,790 |
25.08.25 22:13:28 | 0 | 34,790 |
25.08.25 21:44:22 | 0 | 34,790 |
25.08.25 21:13:32 | 0 | 34,790 |
25.08.25 21:06:55 | 700 | 34,790 |
25.08.25 20:43:01 | 0 | 34,540 |
25.08.25 20:13:16 | 0 | 34,540 |
25.08.25 19:43:26 | 0 | 34,540 |
25.08.25 19:13:15 | 0 | 34,530 |
25.08.25 18:43:29 | 0 | 34,430 |
25.08.25 18:13:32 | 0 | 34,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login