FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:19 | 10 | 32,580 |
07:40:19 | 150 | 33,050 |
07:30:35 | 0 | 32,550 |
05.08.25 22:43:35 | 0 | 32,770 |
05.08.25 22:14:32 | 0 | 32,770 |
05.08.25 21:44:21 | 0 | 32,770 |
05.08.25 21:13:51 | 0 | 32,770 |
05.08.25 20:43:40 | 0 | 32,730 |
05.08.25 20:13:00 | 0 | 32,840 |
05.08.25 19:43:11 | 0 | 32,840 |
05.08.25 19:34:45 | 6 | 32,840 |
05.08.25 19:13:17 | 0 | 32,570 |
05.08.25 18:43:13 | 0 | 32,480 |
05.08.25 18:13:25 | 0 | 32,480 |
05.08.25 17:43:48 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:14:21 | 0 | 32,300 |
05.08.25 16:43:59 | 0 | 32,310 |
05.08.25 16:13:32 | 0 | 32,310 |
05.08.25 16:00:20 | 14 | 32,310 |
05.08.25 16:00:07 | 5 | 32,560 |
05.08.25 15:56:57 | 8 | 32,790 |
05.08.25 15:43:53 | 0 | 32,560 |
05.08.25 15:23:37 | 18 | 33,120 |
05.08.25 15:13:34 | 0 | 32,660 |
05.08.25 14:44:22 | 0 | 32,660 |
05.08.25 14:37:47 | 6 | 32,660 |
05.08.25 14:14:08 | 0 | 33,130 |
05.08.25 14:03:37 | 100 | 33,160 |
05.08.25 13:43:51 | 0 | 32,760 |
05.08.25 13:13:30 | 0 | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:43:13 | 0 | 32,740 |
05.08.25 12:13:34 | 0 | 32,740 |
05.08.25 11:52:50 | 100 | 32,580 |
05.08.25 11:43:16 | 0 | 32,600 |
05.08.25 11:13:24 | 0 | 32,600 |
05.08.25 10:44:01 | 0 | 32,590 |
05.08.25 10:13:51 | 0 | 32,590 |
05.08.25 09:43:25 | 0 | 32,560 |
05.08.25 09:33:00 | 2 | 32,540 |
05.08.25 09:14:34 | 0 | 32,560 |
05.08.25 08:44:33 | 0 | 32,570 |
05.08.25 07:30:39 | 0 | 32,560 |
04.08.25 22:44:16 | 0 | 32,560 |
04.08.25 22:13:58 | 0 | 32,560 |
04.08.25 21:44:24 | 0 | 32,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login