FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:50 | 0 | 26,380 |
| 15:44:16 | 0 | 26,380 |
| 15:14:17 | 0 | 26,380 |
| 14:43:02 | 0 | 26,380 |
| 14:14:04 | 0 | 26,380 |
| 13:44:30 | 0 | 26,380 |
| 13:13:35 | 0 | 26,380 |
| 12:43:19 | 0 | 26,380 |
| 12:13:34 | 0 | 26,380 |
| 11:43:38 | 0 | 26,380 |
| 11:13:41 | 0 | 26,380 |
| 10:51:00 | 40 | 26,380 |
| 10:43:25 | 0 | 26,190 |
| 10:13:54 | 0 | 26,190 |
| 09:44:22 | 0 | 26,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:11 | 0 | 26,060 |
| 08:43:06 | 0 | 25,960 |
| 07:30:48 | 0 | 25,850 |
| 23.10.25 22:43:20 | 0 | 25,840 |
| 23.10.25 22:13:46 | 0 | 25,840 |
| 23.10.25 21:43:50 | 0 | 25,830 |
| 23.10.25 21:18:27 | 40 | 26,000 |
| 23.10.25 21:14:07 | 0 | 26,010 |
| 23.10.25 20:43:25 | 0 | 26,020 |
| 23.10.25 20:13:33 | 0 | 26,020 |
| 23.10.25 19:43:51 | 0 | 26,020 |
| 23.10.25 19:14:26 | 0 | 26,020 |
| 23.10.25 18:44:20 | 0 | 26,000 |
| 23.10.25 18:14:30 | 0 | 26,000 |
| 23.10.25 17:44:05 | 0 | 25,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:07 | 0 | 25,850 |
| 23.10.25 16:44:22 | 0 | 25,970 |
| 23.10.25 16:14:52 | 25 | 25,970 |
| 23.10.25 16:14:18 | 0 | 26,170 |
| 23.10.25 15:43:05 | 0 | 26,350 |
| 23.10.25 15:37:36 | 24 | 26,350 |
| 23.10.25 15:31:35 | 20 | 26,000 |
| 23.10.25 15:13:16 | 0 | 25,810 |
| 23.10.25 14:43:24 | 0 | 25,810 |
| 23.10.25 14:13:38 | 0 | 25,920 |
| 23.10.25 13:44:00 | 0 | 25,920 |
| 23.10.25 13:13:34 | 0 | 25,920 |
| 23.10.25 13:04:17 | 100 | 25,950 |
| 23.10.25 12:43:56 | 0 | 25,970 |
| 23.10.25 12:14:30 | 0 | 25,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login