FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:55 | 0 | 33,900 |
22.05.25 22:13:37 | 0 | 33,900 |
22.05.25 21:44:31 | 0 | 34,000 |
22.05.25 21:30:45 | 50 | 34,150 |
22.05.25 21:14:32 | 0 | 34,130 |
22.05.25 21:00:19 | 3 | 34,130 |
22.05.25 20:44:33 | 0 | 34,130 |
22.05.25 20:37:47 | 8 | 34,190 |
22.05.25 20:14:35 | 0 | 34,020 |
22.05.25 19:44:00 | 0 | 34,020 |
22.05.25 19:13:12 | 0 | 34,020 |
22.05.25 18:43:13 | 0 | 34,020 |
22.05.25 18:13:08 | 0 | 34,020 |
22.05.25 17:44:10 | 15 | 33,840 |
22.05.25 17:43:14 | 0 | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:27 | 0 | 33,940 |
22.05.25 16:43:26 | 0 | 33,640 |
22.05.25 16:38:46 | 14 | 33,600 |
22.05.25 16:13:25 | 0 | 34,020 |
22.05.25 15:43:45 | 0 | 34,300 |
22.05.25 15:13:06 | 0 | 34,890 |
22.05.25 14:43:09 | 0 | 34,890 |
22.05.25 14:13:18 | 0 | 34,890 |
22.05.25 13:43:06 | 0 | 34,890 |
22.05.25 13:13:17 | 0 | 34,890 |
22.05.25 12:44:18 | 0 | 34,890 |
22.05.25 12:14:00 | 0 | 34,890 |
22.05.25 11:44:05 | 0 | 34,890 |
22.05.25 11:13:58 | 0 | 34,890 |
22.05.25 10:44:23 | 0 | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:14:08 | 0 | 34,890 |
22.05.25 09:44:11 | 0 | 34,970 |
22.05.25 09:16:41 | 1 | 34,970 |
22.05.25 09:13:27 | 0 | 34,460 |
22.05.25 08:43:29 | 0 | 34,430 |
22.05.25 08:26:03 | 2 | 34,400 |
22.05.25 08:03:28 | 4 | 34,390 |
22.05.25 07:30:35 | 0 | 34,420 |
21.05.25 22:44:13 | 0 | 34,700 |
21.05.25 22:14:01 | 0 | 34,700 |
21.05.25 21:44:20 | 0 | 34,700 |
21.05.25 21:13:52 | 0 | 34,700 |
21.05.25 20:43:25 | 0 | 34,700 |
21.05.25 20:13:48 | 0 | 34,630 |
21.05.25 20:00:28 | 10 | 34,630 |