FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:05 | 0 | 27,000 |
08:29:40 | 10 | 27,250 |
08:19:13 | 4 | 27,240 |
07:30:27 | 0 | 26,990 |
01.10.25 22:43:27 | 0 | 27,000 |
01.10.25 22:13:10 | 0 | 27,020 |
01.10.25 22:08:56 | 6 | 27,290 |
01.10.25 21:59:41 | 9 | 27,100 |
01.10.25 21:50:14 | 95 | 27,110 |
01.10.25 21:49:23 | 90 | 26,970 |
01.10.25 21:44:05 | 0 | 27,020 |
01.10.25 21:42:31 | 36 | 27,150 |
01.10.25 21:36:34 | 7 | 27,110 |
01.10.25 21:33:38 | 12 | 27,150 |
01.10.25 21:26:54 | 20 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:19:03 | 50 | 27,160 |
01.10.25 21:15:16 | 33 | 27,310 |
01.10.25 21:13:58 | 0 | 27,250 |
01.10.25 20:43:02 | 0 | 27,320 |
01.10.25 20:34:29 | 1 | 27,320 |
01.10.25 20:13:14 | 0 | 27,390 |
01.10.25 20:13:05 | 35 | 27,390 |
01.10.25 20:00:08 | 29 | 27,510 |
01.10.25 19:59:50 | 180 | 27,370 |
01.10.25 19:57:23 | 11 | 27,450 |
01.10.25 19:43:10 | 0 | 27,420 |
01.10.25 19:39:51 | 20 | 27,450 |
01.10.25 19:31:31 | 27 | 27,500 |
01.10.25 19:31:31 | 100 | 27,500 |
01.10.25 19:29:18 | 8 | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:29:08 | 7 | 27,380 |
01.10.25 19:28:52 | 20 | 27,530 |
01.10.25 19:13:30 | 0 | 27,450 |
01.10.25 19:09:01 | 10 | 27,490 |
01.10.25 19:04:31 | 10 | 27,520 |
01.10.25 18:55:49 | 3 | 27,550 |
01.10.25 18:53:58 | 20 | 27,530 |
01.10.25 18:52:39 | 35 | 27,520 |
01.10.25 18:51:51 | 11 | 27,520 |
01.10.25 18:48:42 | 20 | 27,550 |
01.10.25 18:44:22 | 0 | 27,600 |
01.10.25 18:36:58 | 10 | 27,600 |
01.10.25 18:17:49 | 10 | 27,680 |
01.10.25 18:14:09 | 0 | 27,660 |
01.10.25 18:02:50 | 90 | 27,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login