FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:11 | 20 | 33,540 |
19:57:01 | 15 | 33,390 |
19:43:22 | 0 | 33,520 |
19:15:58 | 30 | 33,580 |
19:13:49 | 0 | 33,560 |
18:43:48 | 0 | 33,560 |
18:20:08 | 8 | 33,620 |
18:20:07 | 14 | 33,610 |
18:19:15 | 16 | 33,610 |
18:13:02 | 0 | 33,570 |
18:05:51 | 9 | 33,570 |
17:45:15 | 15 | 33,500 |
17:43:17 | 0 | 33,480 |
17:17:57 | 2 | 33,480 |
17:13:49 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | 0 | 33,550 |
16:13:42 | 0 | 33,770 |
15:43:23 | 0 | 33,780 |
15:42:00 | 30 | 33,780 |
15:38:44 | 10 | 34,020 |
15:13:08 | 0 | 34,530 |
14:43:40 | 0 | 34,530 |
14:13:31 | 0 | 34,530 |
14:12:26 | 5 | 34,530 |
13:43:15 | 0 | 34,100 |
13:32:59 | 15 | 34,100 |
13:18:07 | 15 | 34,100 |
13:13:00 | 0 | 34,570 |
12:44:11 | 1 | 34,570 |
12:43:15 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:07 | 0 | 34,540 |
12:05:26 | 1 | 34,540 |
11:43:02 | 0 | 34,560 |
11:31:27 | 5 | 34,600 |
11:13:07 | 0 | 34,590 |
10:59:20 | 10 | 34,590 |
10:43:05 | 0 | 34,090 |
10:15:14 | 4 | 33,960 |
10:13:08 | 0 | 34,300 |
09:45:26 | 15 | 34,300 |
09:43:04 | 0 | 34,300 |
09:13:02 | 0 | 34,300 |
09:12:06 | 10 | 34,310 |
08:43:44 | 0 | 34,320 |
08:30:00 | 27 | 34,320 |