FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:35 | 0 | 26,910 |
08:10:21 | 0 | 26,920 |
01.10.25 19:31:35 | 0 | 27,390 |
01.10.25 16:31:28 | 0 | 27,960 |
01.10.25 12:31:22 | 0 | 28,440 |
01.10.25 09:31:45 | 0 | 28,470 |
01.10.25 08:10:17 | 0 | 28,540 |
30.09.25 19:31:24 | 0 | 28,140 |
30.09.25 16:31:26 | 0 | 28,180 |
30.09.25 12:31:36 | 0 | 28,000 |
30.09.25 09:31:24 | 0 | 27,900 |
30.09.25 08:10:20 | 0 | 27,960 |
29.09.25 19:31:33 | 0 | 28,410 |
29.09.25 16:31:32 | 0 | 28,390 |
29.09.25 12:31:22 | 0 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:47 | 0 | 28,550 |
29.09.25 08:10:20 | 0 | 28,550 |
26.09.25 19:31:31 | 0 | 28,810 |
26.09.25 16:31:23 | 0 | 28,600 |
26.09.25 12:31:23 | 0 | 28,440 |
26.09.25 09:31:24 | 0 | 28,410 |
26.09.25 08:10:20 | 0 | 28,410 |
25.09.25 19:31:36 | 0 | 28,610 |
25.09.25 16:31:29 | 0 | 29,140 |
25.09.25 12:31:30 | 0 | 29,100 |
25.09.25 09:31:29 | 0 | 29,090 |
25.09.25 08:10:21 | 0 | 29,090 |
24.09.25 19:31:33 | 0 | 29,590 |
24.09.25 16:31:45 | 0 | 29,570 |
24.09.25 12:31:45 | 0 | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:46 | 0 | 29,170 |
24.09.25 08:10:20 | 0 | 29,310 |
23.09.25 19:31:25 | 0 | 29,740 |
23.09.25 16:31:24 | 0 | 30,050 |
23.09.25 12:31:35 | 0 | 30,100 |
23.09.25 09:31:45 | 0 | 30,000 |
23.09.25 08:10:20 | 0 | 30,010 |
22.09.25 19:31:32 | 0 | 30,290 |
22.09.25 16:31:21 | 0 | 30,500 |
22.09.25 12:31:44 | 0 | 30,500 |
22.09.25 09:31:27 | 0 | 30,500 |
22.09.25 08:10:20 | 0 | 30,570 |
19.09.25 19:31:20 | 0 | 30,880 |
19.09.25 16:31:21 | 0 | 31,600 |
19.09.25 12:31:31 | 0 | 31,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login