FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:19 | 0 | 26,070 |
| 12:31:19 | 0 | 26,250 |
| 09:31:36 | 0 | 26,150 |
| 08:10:20 | 0 | 25,990 |
| 23.10.25 19:31:18 | 0 | 25,990 |
| 23.10.25 16:31:36 | 0 | 25,870 |
| 23.10.25 12:31:30 | 0 | 25,580 |
| 23.10.25 09:31:23 | 0 | 25,500 |
| 23.10.25 08:10:18 | 0 | 25,500 |
| 22.10.25 19:31:36 | 0 | 25,670 |
| 22.10.25 16:31:39 | 0 | 25,740 |
| 22.10.25 12:31:36 | 0 | 25,680 |
| 22.10.25 09:31:32 | 0 | 25,640 |
| 22.10.25 08:10:21 | 0 | 25,620 |
| 21.10.25 19:31:36 | 0 | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:38 | 0 | 25,590 |
| 21.10.25 12:31:37 | 0 | 25,290 |
| 21.10.25 09:31:42 | 0 | 25,200 |
| 21.10.25 08:09:49 | 0 | 25,210 |
| 20.10.25 19:31:23 | 0 | 25,250 |
| 20.10.25 16:31:20 | 0 | 25,230 |
| 20.10.25 12:31:31 | 0 | 25,090 |
| 20.10.25 09:31:21 | 0 | 25,000 |
| 20.10.25 08:10:19 | 0 | 25,000 |
| 17.10.25 19:31:33 | 0 | 25,000 |
| 17.10.25 16:31:18 | 0 | 25,390 |
| 17.10.25 12:31:17 | 0 | 25,320 |
| 17.10.25 09:31:41 | 0 | 25,250 |
| 17.10.25 08:10:20 | 0 | 25,290 |
| 16.10.25 19:31:28 | 0 | 25,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:19 | 0 | 25,530 |
| 16.10.25 12:31:35 | 0 | 25,870 |
| 16.10.25 09:31:37 | 0 | 25,650 |
| 16.10.25 08:10:21 | 0 | 25,640 |
| 15.10.25 19:31:26 | 0 | 26,150 |
| 15.10.25 16:31:39 | 0 | 26,850 |
| 15.10.25 12:31:19 | 0 | 26,270 |
| 15.10.25 09:31:42 | 0 | 26,100 |
| 15.10.25 08:10:20 | 0 | 26,100 |
| 14.10.25 19:31:17 | 0 | 26,070 |
| 14.10.25 16:31:19 | 0 | 25,790 |
| 14.10.25 12:31:33 | 0 | 25,200 |
| 14.10.25 09:31:29 | 0 | 25,450 |
| 14.10.25 08:10:19 | 0 | 25,420 |
| 13.10.25 19:31:29 | 0 | 25,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login