FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:38 | 0 | 34,470 |
09:31:30 | 0 | 34,440 |
08:10:22 | 0 | 34,370 |
21.05.25 19:31:38 | 0 | 34,720 |
21.05.25 16:31:41 | 0 | 35,500 |
21.05.25 12:31:39 | 0 | 35,110 |
21.05.25 09:31:45 | 0 | 35,430 |
21.05.25 08:10:19 | 0 | 35,420 |
20.05.25 19:31:35 | 0 | 35,790 |
20.05.25 16:31:40 | 0 | 35,960 |
20.05.25 12:31:22 | 0 | 35,280 |
20.05.25 09:31:44 | 0 | 35,180 |
20.05.25 08:10:18 | 0 | 35,210 |
19.05.25 19:31:35 | 0 | 35,390 |
19.05.25 16:31:21 | 0 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:22 | 0 | 34,950 |
19.05.25 09:31:44 | 0 | 35,070 |
19.05.25 08:10:18 | 0 | 35,250 |
16.05.25 19:31:20 | 0 | 35,870 |
16.05.25 16:31:20 | 0 | 35,500 |
16.05.25 12:31:19 | 0 | 34,820 |
16.05.25 09:31:31 | 0 | 34,710 |
16.05.25 08:10:16 | 0 | 34,700 |
15.05.25 19:31:38 | 0 | 34,690 |
15.05.25 16:31:44 | 0 | 33,710 |
15.05.25 12:31:32 | 0 | 32,820 |
15.05.25 09:31:40 | 0 | 32,740 |
15.05.25 08:10:19 | 0 | 32,780 |
14.05.25 19:31:24 | 0 | 32,900 |
14.05.25 16:31:45 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:31:29 | 0 | 33,620 |
14.05.25 09:31:25 | 0 | 33,810 |
14.05.25 08:10:21 | 0 | 33,810 |
13.05.25 19:31:34 | 0 | 33,980 |
13.05.25 16:31:21 | 0 | 34,280 |
13.05.25 12:31:27 | 0 | 34,070 |
13.05.25 09:31:22 | 0 | 34,010 |
13.05.25 08:10:20 | 0 | 34,050 |
12.05.25 19:31:18 | 0 | 34,470 |
12.05.25 16:31:26 | 0 | 34,450 |
12.05.25 12:31:43 | 0 | 33,710 |
12.05.25 09:31:43 | 0 | 33,640 |
12.05.25 08:10:20 | 0 | 32,890 |
09.05.25 19:31:17 | 0 | 32,670 |
09.05.25 16:31:43 | 0 | 32,350 |