FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 31,7000 |
| 01.10.25 22:00:02 | 560,36 Tsd. | 31,7000 |
| 01.10.25 21:59:59 | 100 | 31,7000 |
| 01.10.25 21:59:58 | 186 | 31,6900 |
| 01.10.25 21:59:58 | 100 | 31,7000 |
| 01.10.25 21:59:56 | 147 | 31,6900 |
| 01.10.25 21:59:56 | 108 | 31,6800 |
| 01.10.25 21:59:56 | 1,87 Tsd. | 31,6800 |
| 01.10.25 21:59:56 | 100 | 31,6800 |
| 01.10.25 21:59:56 | 498 | 31,6800 |
| 01.10.25 21:59:55 | 153 | 31,6900 |
| 01.10.25 21:59:54 | 100 | 31,6900 |
| 01.10.25 21:59:54 | 100 | 31,6900 |
| 01.10.25 21:59:54 | 539 | 31,6950 |
| 01.10.25 21:59:53 | 157 | 31,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:53 | 100 | 31,7000 |
| 01.10.25 21:59:53 | 100 | 31,7000 |
| 01.10.25 21:59:53 | 153 | 31,6900 |
| 01.10.25 21:59:53 | 657 | 31,6950 |
| 01.10.25 21:59:53 | 160 | 31,7000 |
| 01.10.25 21:59:53 | 200 | 31,7000 |
| 01.10.25 21:59:53 | 136 | 31,7000 |
| 01.10.25 21:59:53 | 100 | 31,6900 |
| 01.10.25 21:59:52 | 669 | 31,6900 |
| 01.10.25 21:59:52 | 100 | 31,6900 |
| 01.10.25 21:59:52 | 100 | 31,7000 |
| 01.10.25 21:59:52 | 100 | 31,6900 |
| 01.10.25 21:59:52 | 200 | 31,6900 |
| 01.10.25 21:59:52 | 200 | 31,6900 |
| 01.10.25 21:59:52 | 200 | 31,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 200 | 31,6900 |
| 01.10.25 21:59:52 | 200 | 31,6900 |
| 01.10.25 21:59:51 | 139 | 31,7000 |
| 01.10.25 21:59:51 | 667 | 31,6950 |
| 01.10.25 21:59:51 | 200 | 31,6900 |
| 01.10.25 21:59:51 | 247 | 31,6800 |
| 01.10.25 21:59:51 | 153 | 31,6900 |
| 01.10.25 21:59:50 | 100 | 31,6900 |
| 01.10.25 21:59:50 | 200 | 31,6900 |
| 01.10.25 21:59:50 | 309 | 31,6850 |
| 01.10.25 21:59:50 | 300 | 31,6900 |
| 01.10.25 21:59:50 | 100 | 31,6950 |
| 01.10.25 21:59:50 | 100 | 31,6900 |
| 01.10.25 21:59:50 | 100 | 31,7000 |
| 01.10.25 21:59:50 | 226 | 31,6999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login