FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 41,9200 |
30.04.25 22:00:02 | 407,59 Tsd. | 41,9200 |
30.04.25 21:59:59 | 100 | 41,9100 |
30.04.25 21:59:59 | 375 | 41,9100 |
30.04.25 21:59:59 | 199 | 41,9100 |
30.04.25 21:59:58 | 100 | 41,8700 |
30.04.25 21:59:58 | 107 | 41,9000 |
30.04.25 21:59:57 | 100 | 41,8800 |
30.04.25 21:59:57 | 115 | 41,8800 |
30.04.25 21:59:57 | 100 | 41,8800 |
30.04.25 21:59:57 | 488 | 41,8800 |
30.04.25 21:59:57 | 100 | 41,8900 |
30.04.25 21:59:57 | 200 | 41,8800 |
30.04.25 21:59:57 | 200 | 41,8800 |
30.04.25 21:59:57 | 200 | 41,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:57 | 100 | 41,8950 |
30.04.25 21:59:57 | 110 | 41,8950 |
30.04.25 21:59:57 | 100 | 41,8900 |
30.04.25 21:59:55 | 100 | 41,8800 |
30.04.25 21:59:55 | 100 | 41,8800 |
30.04.25 21:59:55 | 100 | 41,8800 |
30.04.25 21:59:55 | 100 | 41,9000 |
30.04.25 21:59:55 | 212 | 41,8800 |
30.04.25 21:59:55 | 100 | 41,8900 |
30.04.25 21:59:54 | 100 | 41,8900 |
30.04.25 21:59:54 | 170 | 41,8900 |
30.04.25 21:59:54 | 200 | 41,8800 |
30.04.25 21:59:54 | 125 | 41,8800 |
30.04.25 21:59:54 | 100 | 41,8800 |
30.04.25 21:59:54 | 100 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 285 | 41,9000 |
30.04.25 21:59:54 | 290 | 41,8800 |
30.04.25 21:59:53 | 200 | 41,8800 |
30.04.25 21:59:52 | 100 | 41,8800 |
30.04.25 21:59:52 | 100 | 41,8800 |
30.04.25 21:59:52 | 100 | 41,8950 |
30.04.25 21:59:52 | 147 | 41,9100 |
30.04.25 21:59:52 | 156 | 41,9000 |
30.04.25 21:59:51 | 100 | 41,8950 |
30.04.25 21:59:51 | 100 | 41,8950 |
30.04.25 21:59:51 | 100 | 41,8950 |
30.04.25 21:59:51 | 101 | 41,8900 |
30.04.25 21:59:51 | 100 | 41,8900 |
30.04.25 21:59:51 | 100 | 41,8900 |
30.04.25 21:59:51 | 289 | 41,8900 |