FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | 260 | 38,2790 |
16:11:22 | 100 | 38,2700 |
16:11:22 | 100 | 38,2600 |
16:11:22 | 100 | 38,2600 |
16:11:20 | 200 | 38,2750 |
16:11:14 | 100 | 38,2500 |
16:11:14 | 1,28 Tsd. | 38,2790 |
16:11:13 | 400 | 38,2750 |
16:11:13 | 100 | 38,2750 |
16:11:13 | 100 | 38,2700 |
16:11:13 | 100 | 38,2700 |
16:11:13 | 100 | 38,2700 |
16:11:13 | 100 | 38,2600 |
16:11:13 | 100 | 38,2600 |
16:11:13 | 100 | 38,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | 100 | 38,2600 |
16:11:13 | 100 | 38,2600 |
16:11:08 | 100 | 38,2900 |
16:11:08 | 190 | 38,3000 |
16:11:08 | 100 | 38,3000 |
16:11:03 | 200 | 38,3210 |
16:10:52 | 100 | 38,3100 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3200 |
16:10:50 | 100 | 38,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:50 | 1,49 Tsd. | 38,3300 |
16:10:50 | 355 | 38,3300 |
16:10:50 | 100 | 38,3300 |
16:10:50 | 100 | 38,3300 |
16:10:50 | 157 | 38,3300 |
16:10:27 | 100 | 38,3400 |
16:10:17 | 100 | 38,3800 |
16:10:00 | 100 | 38,3700 |
16:10:00 | 100 | 38,3700 |
16:10:00 | 100 | 38,3700 |
16:10:00 | 600 | 38,3800 |
16:10:00 | 100 | 38,3700 |
16:09:30 | 104 | 38,4200 |
16:09:19 | 100 | 38,3800 |
16:09:19 | 600 | 38,4000 |