FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 30,4500 |
| 24.10.25 22:00:02 | 128,84 Tsd. | 30,4500 |
| 24.10.25 21:59:59 | 182 | 30,4500 |
| 24.10.25 21:59:59 | 318 | 30,4500 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 30,4500 |
| 24.10.25 21:59:59 | 115 | 30,4500 |
| 24.10.25 21:59:59 | 102 | 30,4500 |
| 24.10.25 21:59:58 | 357 | 30,4400 |
| 24.10.25 21:59:58 | 120 | 30,4400 |
| 24.10.25 21:59:57 | 100 | 30,4400 |
| 24.10.25 21:59:57 | 100 | 30,4500 |
| 24.10.25 21:59:56 | 150 | 30,4500 |
| 24.10.25 21:59:56 | 100 | 30,4400 |
| 24.10.25 21:59:55 | 105 | 30,4500 |
| 24.10.25 21:59:54 | 100 | 30,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 30,4500 |
| 24.10.25 21:59:54 | 326 | 30,4400 |
| 24.10.25 21:59:54 | 100 | 30,4500 |
| 24.10.25 21:59:54 | 100 | 30,4400 |
| 24.10.25 21:59:53 | 150 | 30,4500 |
| 24.10.25 21:59:53 | 100 | 30,4400 |
| 24.10.25 21:59:53 | 100 | 30,4400 |
| 24.10.25 21:59:53 | 100 | 30,4500 |
| 24.10.25 21:59:53 | 200 | 30,4500 |
| 24.10.25 21:59:53 | 259 | 30,4500 |
| 24.10.25 21:59:53 | 241 | 30,4500 |
| 24.10.25 21:59:53 | 100 | 30,4500 |
| 24.10.25 21:59:53 | 100 | 30,4500 |
| 24.10.25 21:59:52 | 105 | 30,4500 |
| 24.10.25 21:59:52 | 100 | 30,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 30,4500 |
| 24.10.25 21:59:52 | 116 | 30,4500 |
| 24.10.25 21:59:52 | 100 | 30,4600 |
| 24.10.25 21:59:52 | 113 | 30,4600 |
| 24.10.25 21:59:52 | 100 | 30,4600 |
| 24.10.25 21:59:50 | 100 | 30,4600 |
| 24.10.25 21:59:50 | 100 | 30,4500 |
| 24.10.25 21:59:50 | 100 | 30,4500 |
| 24.10.25 21:59:50 | 100 | 30,4700 |
| 24.10.25 21:59:50 | 100 | 30,4600 |
| 24.10.25 21:59:50 | 132 | 30,4600 |
| 24.10.25 21:59:50 | 342 | 30,4600 |
| 24.10.25 21:59:50 | 128 | 30,4600 |
| 24.10.25 21:59:50 | 139 | 30,4600 |
| 24.10.25 21:59:49 | 100 | 30,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login