FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:07 | 229 | 36,950 |
30.04.25 21:55:50 | 90 | 36,950 |
30.04.25 21:53:11 | 90 | 36,950 |
30.04.25 21:50:01 | 40 | 36,890 |
30.04.25 18:58:27 | 25 | 36,510 |
30.04.25 15:55:53 | 28 | 36,050 |
30.04.25 15:32:56 | 60 | 36,000 |
30.04.25 15:32:11 | 54 | 36,100 |
30.04.25 10:30:41 | 99 | 36,470 |
29.04.25 14:44:15 | 100 | 36,800 |
29.04.25 13:15:06 | 100 | 36,390 |
29.04.25 11:10:41 | 80 | 36,870 |
28.04.25 19:57:33 | 2 | 36,380 |
28.04.25 19:42:10 | 300 | 36,260 |
28.04.25 18:05:43 | 75 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:34:42 | 170 | 36,650 |
28.04.25 13:38:08 | 5 | 36,620 |
28.04.25 13:34:39 | 75 | 36,620 |
28.04.25 11:15:01 | 40 | 36,520 |
28.04.25 08:17:01 | 30 | 36,350 |
25.04.25 18:58:51 | 30 | 36,180 |
25.04.25 17:49:12 | 36 | 36,260 |
25.04.25 15:52:36 | 25 | 36,720 |
25.04.25 15:41:02 | 30 | 37,010 |
25.04.25 10:08:29 | 115 | 36,340 |
25.04.25 10:01:31 | 70 | 36,190 |
24.04.25 19:11:36 | 3 | 35,620 |
24.04.25 18:16:14 | 40 | 35,550 |
24.04.25 16:40:34 | 30 | 35,510 |
24.04.25 14:55:26 | 3 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:10 | 2 | 34,340 |
23.04.25 21:49:27 | 30 | 34,680 |
23.04.25 18:07:17 | 200 | 34,600 |
23.04.25 17:52:37 | 20 | 34,460 |
23.04.25 15:57:48 | 10 | 35,940 |
23.04.25 15:39:37 | 5 | 35,980 |
23.04.25 15:30:34 | 27 | 35,200 |
23.04.25 15:18:18 | 20 | 35,190 |
23.04.25 12:57:59 | 84 | 35,130 |
23.04.25 12:03:08 | 15 | 35,090 |
23.04.25 11:44:58 | 4 | 35,000 |
23.04.25 11:31:10 | 60 | 35,040 |
23.04.25 10:43:31 | 150 | 35,030 |
23.04.25 10:29:35 | 85 | 35,100 |
23.04.25 09:31:42 | 1 | 34,980 |