FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 34 | 26,660 |
15:31:41 | 50 | 26,480 |
15:31:41 | 65 | 26,850 |
15:31:32 | 75 | 26,860 |
15:28:02 | 50 | 27,300 |
14:36:47 | 370 | 27,010 |
14:36:47 | 100 | 27,010 |
14:36:47 | 30 | 27,110 |
14:36:46 | 115 | 27,140 |
14:17:16 | 100 | 27,200 |
14:04:45 | 30 | 27,200 |
13:48:02 | 25 | 27,040 |
13:47:56 | 114 | 27,040 |
13:47:55 | 100 | 27,050 |
13:04:52 | 100 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:29 | 100 | 27,060 |
13:01:23 | 100 | 27,380 |
13:00:55 | 100 | 27,380 |
12:40:10 | 100 | 27,280 |
12:31:04 | 20 | 27,280 |
11:02:32 | 40 | 27,280 |
10:36:34 | 100 | 27,200 |
10:36:05 | 75 | 27,200 |
10:31:28 | 80 | 27,200 |
10:25:00 | 10 | 27,200 |
10:11:22 | 20 | 27,200 |
10:08:23 | 50 | 26,920 |
09:27:13 | 10 | 27,170 |
09:25:07 | 65 | 26,920 |
08:45:40 | 35 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:42 | 335 | 26,930 |
07:46:39 | 111 | 27,030 |
07:46:39 | 100 | 27,360 |
07:46:05 | 102 | 27,360 |
07:45:47 | 75 | 27,020 |
07:32:06 | 38 | 27,110 |
07:30:15 | 111 | 27,120 |
07:30:15 | 80 | 27,120 |
01.10.25 21:59:22 | 100 | 27,010 |
01.10.25 21:56:13 | 25 | 27,130 |
01.10.25 21:55:14 | 100 | 27,130 |
01.10.25 21:48:50 | 30 | 27,090 |
01.10.25 21:41:46 | 22 | 26,990 |
01.10.25 21:34:36 | 100 | 27,120 |
01.10.25 21:33:00 | 30 | 27,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login