FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:18 | 300 | 26,180 |
| 24.10.25 21:18:07 | 40 | 26,270 |
| 24.10.25 18:50:03 | 150 | 26,130 |
| 24.10.25 18:18:07 | 300 | 26,170 |
| 24.10.25 17:44:26 | 381 | 26,170 |
| 24.10.25 17:09:50 | 40 | 26,060 |
| 24.10.25 17:00:10 | 10 | 26,140 |
| 24.10.25 16:02:33 | 10 | 26,230 |
| 24.10.25 15:48:51 | 300 | 26,310 |
| 24.10.25 15:38:07 | 50 | 26,300 |
| 24.10.25 15:13:55 | 202 | 26,390 |
| 24.10.25 14:50:53 | 199 | 26,480 |
| 24.10.25 14:50:03 | 199 | 26,400 |
| 24.10.25 11:49:03 | 75 | 26,650 |
| 24.10.25 09:30:12 | 1 | 26,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:48:54 | 158 | 26,400 |
| 24.10.25 08:47:52 | 342 | 26,400 |
| 24.10.25 08:14:05 | 32 | 26,020 |
| 23.10.25 16:24:47 | 150 | 25,960 |
| 23.10.25 15:47:12 | 1 | 26,190 |
| 23.10.25 15:38:09 | 1 | 26,330 |
| 23.10.25 15:32:48 | 35 | 26,260 |
| 23.10.25 15:30:40 | 100 | 26,000 |
| 23.10.25 15:08:38 | 79 | 25,940 |
| 23.10.25 14:55:45 | 55 | 25,600 |
| 23.10.25 14:45:09 | 100 | 25,800 |
| 23.10.25 13:24:38 | 50 | 25,960 |
| 23.10.25 11:15:39 | 31 | 25,580 |
| 23.10.25 10:06:34 | 39 | 25,900 |
| 23.10.25 09:31:13 | 4 | 25,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:15 | 1 | 25,510 |
| 22.10.25 21:32:24 | 5 | 25,620 |
| 22.10.25 21:11:11 | 78 | 25,670 |
| 22.10.25 20:03:56 | 100 | 25,540 |
| 22.10.25 18:30:44 | 25 | 25,600 |
| 22.10.25 17:24:55 | 10 | 25,890 |
| 22.10.25 15:46:57 | 38 | 25,760 |
| 22.10.25 14:50:46 | 180 | 25,890 |
| 22.10.25 10:00:00 | 11 | 26,000 |
| 22.10.25 08:57:44 | 35 | 26,030 |
| 21.10.25 21:52:18 | 100 | 25,900 |
| 21.10.25 20:08:17 | 209 | 25,850 |
| 21.10.25 19:23:42 | 2 | 25,870 |
| 21.10.25 18:48:08 | 100 | 26,020 |
| 21.10.25 17:20:47 | 761 | 25,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login