FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:59:48 | 20 | 34,180 |
22.05.25 15:48:33 | 100 | 33,920 |
22.05.25 15:45:48 | 1 | 34,240 |
22.05.25 15:36:33 | 1 | 34,060 |
22.05.25 12:20:40 | 90 | 34,990 |
22.05.25 07:30:14 | 26 | 34,380 |
21.05.25 19:58:48 | 100 | 34,660 |
21.05.25 19:31:05 | 165 | 34,840 |
21.05.25 19:13:04 | 57 | 35,180 |
21.05.25 18:14:09 | 50 | 35,430 |
21.05.25 16:07:01 | 82 | 35,620 |
21.05.25 10:24:55 | 55 | 35,920 |
20.05.25 17:58:33 | 8 | 35,800 |
20.05.25 16:39:07 | 10 | 36,130 |
20.05.25 16:22:07 | 150 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:22:00 | 10 | 35,960 |
20.05.25 15:38:26 | 40 | 35,530 |
20.05.25 13:06:56 | 27 | 35,840 |
20.05.25 12:30:28 | 100 | 35,810 |
20.05.25 12:07:43 | 2 | 35,800 |
19.05.25 17:21:24 | 30 | 35,260 |
19.05.25 15:50:42 | 53 | 34,910 |
19.05.25 15:50:08 | 15 | 35,090 |
19.05.25 13:31:56 | 44 | 35,020 |
19.05.25 12:11:22 | 150 | 34,910 |
19.05.25 09:33:11 | 10 | 35,080 |
19.05.25 09:30:09 | 1 | 35,080 |
16.05.25 17:46:08 | 100 | 35,610 |
16.05.25 15:49:15 | 50 | 35,200 |
16.05.25 15:34:14 | 90 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:08:04 | 4 | 34,780 |
16.05.25 09:13:52 | 71 | 35,230 |
16.05.25 08:00:14 | 8 | 34,690 |
16.05.25 07:53:19 | 13 | 35,210 |
16.05.25 07:30:08 | 10 | 35,250 |
15.05.25 19:32:31 | 100 | 34,830 |
15.05.25 19:23:09 | 99 | 34,720 |
15.05.25 19:07:52 | 100 | 34,800 |
15.05.25 18:02:32 | 250 | 34,670 |
15.05.25 15:48:43 | 1 | 33,340 |
15.05.25 15:39:42 | 4 | 33,300 |
15.05.25 11:12:27 | 15 | 33,250 |
15.05.25 10:01:45 | 16 | 32,770 |
15.05.25 09:30:26 | 9 | 33,240 |
14.05.25 21:44:30 | 5 | 33,330 |