FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:03 | 0 | 13,210 |
| 08:03:55 | 0 | 13,210 |
| 07:53:28 | 0 | 13,190 |
| 07:37:27 | 0 | 13,190 |
| 07:32:29 | 0 | 13,190 |
| 27.04.26 21:55:52 | 0 | 13,305 |
| 27.04.26 21:46:40 | 0 | 13,270 |
| 27.04.26 21:32:07 | 0 | 13,295 |
| 27.04.26 21:17:02 | 0 | 13,220 |
| 27.04.26 21:02:28 | 0 | 13,240 |
| 27.04.26 20:47:00 | 0 | 13,215 |
| 27.04.26 20:31:35 | 0 | 13,250 |
| 27.04.26 20:17:10 | 0 | 13,255 |
| 27.04.26 20:01:56 | 0 | 13,205 |
| 27.04.26 19:47:09 | 0 | 13,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 19:32:28 | 0 | 13,255 |
| 27.04.26 19:17:09 | 0 | 13,230 |
| 27.04.26 19:02:33 | 0 | 13,250 |
| 27.04.26 18:47:07 | 0 | 13,265 |
| 27.04.26 18:32:13 | 0 | 13,305 |
| 27.04.26 18:17:32 | 0 | 13,280 |
| 27.04.26 18:02:42 | 0 | 13,225 |
| 27.04.26 17:48:02 | 100 | 13,305 |
| 27.04.26 17:47:59 | 100 | 13,305 |
| 27.04.26 17:47:14 | 0 | 13,305 |
| 27.04.26 17:31:57 | 0 | 13,290 |
| 27.04.26 17:17:34 | 0 | 13,290 |
| 27.04.26 17:02:49 | 0 | 13,360 |
| 27.04.26 16:47:16 | 0 | 13,290 |
| 27.04.26 16:32:48 | 0 | 13,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 16:17:39 | 0 | 13,420 |
| 27.04.26 15:47:25 | 0 | 13,070 |
| 27.04.26 15:32:12 | 0 | 13,075 |
| 27.04.26 15:17:38 | 0 | 12,675 |
| 27.04.26 15:02:21 | 0 | 12,650 |
| 27.04.26 14:47:20 | 0 | 12,600 |
| 27.04.26 14:32:24 | 0 | 12,600 |
| 27.04.26 14:17:27 | 0 | 12,590 |
| 27.04.26 14:03:05 | 0 | 12,600 |
| 27.04.26 13:47:15 | 0 | 12,600 |
| 27.04.26 13:31:38 | 0 | 12,600 |
| 27.04.26 13:17:18 | 0 | 12,600 |
| 27.04.26 13:02:40 | 0 | 12,610 |
| 27.04.26 12:46:40 | 0 | 12,610 |
| 27.04.26 12:32:41 | 0 | 12,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login