FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:42 | 74 | 27,150 |
09:12:51 | 100 | 27,150 |
07:33:21 | 0 | 27,030 |
01.10.25 07:32:21 | 0 | 28,540 |
30.09.25 20:11:52 | 10 | 28,370 |
30.09.25 07:37:17 | 0 | 28,340 |
29.09.25 21:56:17 | 0 | 28,510 |
29.09.25 21:49:49 | 0 | 28,400 |
29.09.25 18:31:20 | 150 | 28,530 |
29.09.25 12:14:54 | 1,45 Tsd. | 29,070 |
29.09.25 07:39:51 | 0 | 28,570 |
26.09.25 21:33:00 | 0 | 28,640 |
26.09.25 07:36:56 | 0 | 28,340 |
25.09.25 21:32:28 | 0 | 28,350 |
25.09.25 18:26:05 | 60 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:44:00 | 0 | 29,120 |
24.09.25 21:34:06 | 0 | 29,280 |
24.09.25 16:48:33 | 34 | 29,630 |
24.09.25 07:45:05 | 0 | 29,340 |
23.09.25 21:36:20 | 0 | 29,440 |
23.09.25 18:07:42 | 30 | 30,100 |
23.09.25 07:54:39 | 0 | 30,100 |
22.09.25 21:36:37 | 0 | 30,150 |
22.09.25 11:26:39 | 35 | 30,890 |
22.09.25 07:56:07 | 0 | 30,640 |
19.09.25 16:01:50 | 0 | 31,530 |
19.09.25 13:01:06 | 0 | 31,420 |
19.09.25 12:51:20 | 0 | 31,420 |
19.09.25 07:33:44 | 0 | 31,410 |
18.09.25 16:06:22 | 0 | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:34:51 | 0 | 31,520 |
17.09.25 15:53:26 | 0 | 31,470 |
17.09.25 07:32:16 | 0 | 31,230 |
16.09.25 16:53:50 | 0 | 31,290 |
16.09.25 07:30:39 | 0 | 31,750 |
15.09.25 21:57:07 | 0 | 32,070 |
15.09.25 21:31:12 | 0 | 32,130 |
15.09.25 08:10:30 | 0 | 32,510 |
12.09.25 07:41:58 | 0 | 32,360 |
11.09.25 21:30:58 | 0 | 32,190 |
11.09.25 16:06:11 | 0 | 31,840 |
11.09.25 07:36:57 | 0 | 31,310 |
10.09.25 07:34:17 | 0 | 31,230 |
09.09.25 21:31:15 | 0 | 31,510 |
09.09.25 07:35:22 | 0 | 31,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login