FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 70 | 26,6100 |
11:04:20 | 130 | 27,0900 |
09:02:55 | 25 | 27,2200 |
08:00:45 | 0 | 26,9100 |
01.10.25 08:02:06 | 0 | 28,5100 |
30.09.25 08:00:59 | 0 | 28,2200 |
29.09.25 08:00:30 | 150 | 28,5800 |
26.09.25 13:57:28 | 100 | 28,6700 |
26.09.25 08:00:11 | 0 | 28,2500 |
25.09.25 08:44:11 | 60 | 29,0800 |
25.09.25 08:01:51 | 0 | 29,1000 |
24.09.25 08:04:43 | 150 | 29,3200 |
24.09.25 08:02:45 | 0 | 29,3000 |
23.09.25 20:49:40 | 70 | 29,5600 |
23.09.25 09:52:35 | 9 | 30,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:07 | 0 | 30,0000 |
22.09.25 15:59:58 | 50 | 30,5000 |
22.09.25 08:53:15 | 100 | 31,0600 |
22.09.25 08:07:33 | 0 | 30,7700 |
19.09.25 08:01:01 | 0 | 31,3800 |
18.09.25 08:03:14 | 0 | 31,5800 |
17.09.25 10:30:36 | 70 | 31,2200 |
17.09.25 08:10:22 | 0 | 31,1200 |
16.09.25 08:00:35 | 0 | 31,7700 |
15.09.25 08:00:16 | 0 | 32,5100 |
12.09.25 14:39:08 | 874 | 32,6900 |
12.09.25 14:31:06 | 89 | 32,7600 |
12.09.25 09:03:26 | 16 | 32,6600 |
12.09.25 08:02:01 | 0 | 32,3700 |
11.09.25 08:00:42 | 0 | 31,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:02:22 | 0 | 31,3300 |
09.09.25 21:44:02 | 70 | 31,5000 |
09.09.25 18:19:24 | 100 | 31,7000 |
09.09.25 08:01:32 | 0 | 31,9600 |
08.09.25 08:03:48 | 0 | 32,0500 |
05.09.25 18:56:44 | 10 | 31,7400 |
05.09.25 08:09:29 | 0 | 31,8100 |
04.09.25 08:02:53 | 0 | 31,7100 |
03.09.25 08:00:33 | 0 | 32,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login