FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:47 | - | 9,430 |
| 19:09:45 | - | 9,438 |
| 19:08:42 | - | 9,446 |
| 19:08:38 | - | 9,448 |
| 19:08:36 | - | 9,446 |
| 19:08:35 | - | 9,440 |
| 19:07:54 | - | 9,428 |
| 19:07:52 | - | 9,430 |
| 19:07:41 | - | 9,428 |
| 19:07:33 | - | 9,430 |
| 19:07:06 | - | 9,428 |
| 19:07:05 | - | 9,430 |
| 19:07:01 | - | 9,428 |
| 19:06:59 | - | 9,430 |
| 19:06:23 | - | 9,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:43 | - | 9,430 |
| 19:04:29 | - | 9,428 |
| 19:04:27 | - | 9,424 |
| 19:04:26 | - | 9,418 |
| 19:03:55 | - | 9,410 |
| 19:03:53 | - | 9,406 |
| 19:03:39 | - | 9,406 |
| 19:03:37 | - | 9,406 |
| 19:03:35 | - | 9,406 |
| 19:03:33 | - | 9,406 |
| 19:03:28 | - | 9,406 |
| 19:03:26 | - | 9,402 |
| 19:01:32 | - | 9,396 |
| 18:59:50 | - | 9,412 |
| 18:59:16 | - | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:16 | - | 9,430 |
| 18:55:35 | - | 9,440 |
| 18:55:33 | - | 9,440 |
| 18:55:21 | - | 9,440 |
| 18:55:20 | - | 9,440 |
| 18:54:59 | - | 9,440 |
| 18:54:27 | - | 9,436 |
| 18:54:25 | - | 9,442 |
| 18:54:03 | - | 9,446 |
| 18:54:02 | - | 9,450 |
| 18:54:01 | - | 9,444 |
| 18:53:30 | - | 9,464 |
| 18:52:51 | - | 9,462 |
| 18:52:48 | - | 9,470 |
| 18:52:47 | - | 9,464 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login