FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:27 | - | 9,382 |
| 18:12:26 | - | 9,390 |
| 18:12:24 | - | 9,396 |
| 18:12:20 | - | 9,402 |
| 18:12:16 | - | 9,400 |
| 18:12:12 | - | 9,402 |
| 18:12:07 | - | 9,400 |
| 18:12:03 | - | 9,402 |
| 18:11:59 | - | 9,402 |
| 18:11:57 | - | 9,402 |
| 18:11:48 | - | 9,402 |
| 18:11:39 | - | 9,402 |
| 18:11:35 | - | 9,402 |
| 18:11:31 | - | 9,402 |
| 18:11:25 | - | 9,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:23 | - | 9,402 |
| 18:11:13 | - | 9,402 |
| 18:11:11 | - | 9,402 |
| 18:11:05 | - | 9,402 |
| 18:11:03 | - | 9,400 |
| 18:08:59 | - | 9,382 |
| 18:08:58 | - | 9,384 |
| 18:08:20 | - | 9,382 |
| 18:07:26 | - | 9,380 |
| 18:07:25 | - | 9,376 |
| 18:07:21 | - | 9,370 |
| 18:04:20 | - | 9,370 |
| 18:02:18 | - | 9,376 |
| 17:59:17 | - | 9,376 |
| 17:56:17 | - | 9,376 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:41 | - | 9,398 |
| 17:52:40 | - | 9,398 |
| 17:52:36 | - | 9,402 |
| 17:52:34 | - | 9,398 |
| 17:52:33 | - | 9,404 |
| 17:52:07 | - | 9,410 |
| 17:52:03 | - | 9,410 |
| 17:52:01 | - | 9,410 |
| 17:51:55 | - | 9,410 |
| 17:51:53 | - | 9,410 |
| 17:51:13 | - | 9,410 |
| 17:51:11 | - | 9,414 |
| 17:51:07 | - | 9,410 |
| 17:50:49 | - | 9,412 |
| 17:50:47 | - | 9,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login