FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:19 | - | 12,830 |
| 22:24:19 | - | 12,830 |
| 22:21:18 | - | 12,830 |
| 22:18:17 | - | 12,830 |
| 22:15:17 | - | 12,830 |
| 22:12:16 | - | 12,830 |
| 22:09:16 | - | 12,830 |
| 22:06:15 | - | 12,830 |
| 22:03:14 | - | 12,830 |
| 22:00:13 | - | 12,830 |
| 22:00:10 | - | 12,830 |
| 22:00:01 | - | 12,840 |
| 21:57:36 | - | 12,840 |
| 21:55:40 | - | 12,865 |
| 21:55:22 | - | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:02 | - | 12,855 |
| 21:53:01 | - | 12,855 |
| 21:53:01 | - | 12,810 |
| 21:51:01 | - | 12,810 |
| 21:50:59 | - | 12,820 |
| 21:50:30 | - | 12,795 |
| 21:47:29 | - | 12,795 |
| 21:45:23 | - | 12,770 |
| 21:45:00 | - | 12,760 |
| 21:44:51 | - | 12,770 |
| 21:42:36 | - | 12,790 |
| 21:41:27 | - | 12,815 |
| 21:39:44 | - | 12,820 |
| 21:39:17 | - | 12,845 |
| 21:36:17 | - | 12,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:17 | - | 12,845 |
| 21:34:24 | - | 12,870 |
| 21:34:00 | - | 12,880 |
| 21:31:04 | - | 12,905 |
| 21:28:03 | - | 12,905 |
| 21:25:25 | - | 12,925 |
| 21:22:25 | - | 12,925 |
| 21:19:24 | - | 12,925 |
| 21:18:52 | - | 12,935 |
| 21:17:36 | - | 12,925 |
| 21:17:13 | - | 12,935 |
| 21:17:03 | - | 12,925 |
| 21:16:52 | - | 12,935 |
| 21:16:34 | - | 12,945 |
| 21:15:34 | - | 12,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login