FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:56 | - | 13,260 |
| 08:32:55 | - | 13,260 |
| 08:32:44 | - | 13,250 |
| 08:32:14 | - | 13,260 |
| 08:32:13 | - | 13,250 |
| 08:32:12 | - | 13,260 |
| 08:32:11 | - | 13,250 |
| 08:31:43 | - | 13,260 |
| 08:31:27 | - | 13,250 |
| 08:31:21 | - | 13,260 |
| 08:30:04 | - | 13,250 |
| 08:27:04 | - | 13,250 |
| 08:27:01 | - | 13,260 |
| 08:26:57 | - | 13,250 |
| 08:26:55 | - | 13,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:54 | - | 13,250 |
| 08:25:35 | - | 13,260 |
| 08:23:55 | - | 13,210 |
| 08:20:54 | - | 13,210 |
| 08:17:54 | - | 13,210 |
| 08:14:53 | - | 13,210 |
| 08:11:53 | - | 13,210 |
| 08:08:52 | - | 13,210 |
| 08:05:51 | - | 13,210 |
| 08:02:51 | - | 13,210 |
| 08:00:08 | - | 13,200 |
| 07:58:02 | - | 13,190 |
| 07:55:01 | - | 13,190 |
| 07:52:01 | - | 13,190 |
| 07:49:00 | - | 13,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:59 | - | 13,190 |
| 07:42:59 | - | 13,190 |
| 07:42:55 | - | 13,250 |
| 07:42:54 | - | 13,190 |
| 07:42:53 | - | 13,240 |
| 07:42:51 | - | 13,250 |
| 07:42:49 | - | 13,190 |
| 07:42:47 | - | 13,250 |
| 07:42:46 | - | 13,240 |
| 07:42:45 | - | 13,190 |
| 07:42:40 | - | 13,250 |
| 07:42:38 | - | 13,260 |
| 07:42:35 | - | 13,250 |
| 07:42:20 | - | 13,240 |
| 07:42:10 | - | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login