FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:01 | 0 | 36,840 |
29.04.25 13:24:36 | 15 | 36,970 |
29.04.25 08:04:19 | 0 | 36,360 |
29.04.25 08:04:13 | 0 | 36,360 |
28.04.25 08:00:13 | 0 | 35,910 |
25.04.25 08:04:34 | 0 | 35,910 |
24.04.25 08:08:07 | 0 | 34,630 |
23.04.25 08:04:10 | 0 | 34,870 |
22.04.25 08:01:23 | 0 | 32,940 |
17.04.25 08:00:13 | 0 | 32,830 |
16.04.25 08:00:10 | 0 | 32,740 |
15.04.25 08:00:32 | 0 | 33,030 |
14.04.25 08:00:58 | 0 | 32,740 |
11.04.25 08:02:02 | 0 | 32,470 |
10.04.25 08:00:50 | 0 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 30,430 |
08.04.25 08:14:53 | 0 | 32,460 |
07.04.25 08:01:54 | 0 | 31,390 |
04.04.25 13:41:27 | 25 | 33,570 |
04.04.25 08:02:13 | 0 | 35,170 |
03.04.25 08:03:05 | 0 | 37,810 |
02.04.25 08:00:26 | 0 | 38,900 |
Keine Daten verfügbar