FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:14 | 0 | 25,960 |
| 23.10.25 08:00:38 | 0 | 25,550 |
| 22.10.25 08:00:09 | 0 | 25,550 |
| 21.10.25 08:00:27 | 0 | 25,440 |
| 20.10.25 08:00:20 | 0 | 25,440 |
| 17.10.25 08:01:16 | 0 | 25,620 |
| 16.10.25 08:01:38 | 0 | 26,000 |
| 15.10.25 08:00:11 | 0 | 26,120 |
| 14.10.25 10:54:34 | 29 | 25,590 |
| 14.10.25 08:00:16 | 0 | 25,490 |
| 13.10.25 08:00:50 | 0 | 25,490 |
| 10.10.25 09:28:10 | 300 | 25,770 |
| 10.10.25 08:01:22 | 0 | 26,030 |
| 09.10.25 08:00:38 | 0 | 26,340 |
| 08.10.25 15:23:44 | 53 | 26,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 26,940 |
| 07.10.25 08:00:13 | 0 | 26,940 |
| 06.10.25 08:03:00 | 0 | 27,380 |
| 03.10.25 08:00:38 | 0 | 27,040 |
| 02.10.25 08:01:27 | 0 | 27,250 |
| 02.10.25 08:01:24 | 0 | 27,250 |
| 01.10.25 08:00:11 | 0 | 28,430 |
| 30.09.25 08:00:27 | 0 | 28,430 |
| 29.09.25 08:01:37 | 0 | 28,560 |
| 26.09.25 08:01:14 | 0 | 28,530 |
| 25.09.25 08:01:04 | 0 | 29,380 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login