FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 20 | 35,960 |
20.05.25 08:00:15 | 0 | 35,290 |
19.05.25 08:00:54 | 0 | 35,290 |
19.05.25 08:00:11 | 0 | 35,290 |
16.05.25 08:00:09 | 0 | 34,690 |
15.05.25 08:00:15 | 0 | 33,370 |
14.05.25 08:00:10 | 0 | 34,090 |
13.05.25 08:00:50 | 0 | 34,090 |
12.05.25 08:00:58 | 0 | 32,880 |
09.05.25 08:04:54 | 0 | 32,380 |
08.05.25 08:01:06 | 0 | 31,330 |
07.05.25 08:03:39 | 0 | 31,660 |
06.05.25 08:00:11 | 0 | 31,840 |
05.05.25 08:03:05 | 0 | 33,440 |
02.05.25 08:01:34 | 0 | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:01 | 0 | 36,840 |
29.04.25 13:24:36 | 15 | 36,970 |
29.04.25 08:04:19 | 0 | 36,360 |
29.04.25 08:04:13 | 0 | 36,360 |
28.04.25 08:00:13 | 0 | 35,910 |
25.04.25 08:04:34 | 0 | 35,910 |
24.04.25 08:08:07 | 0 | 34,630 |
23.04.25 08:04:10 | 0 | 34,870 |
22.04.25 08:01:23 | 0 | 32,940 |
Keine Daten verfügbar