FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:47 | - | 32,610 |
08:32:30 | - | 32,590 |
08:26:56 | - | 32,600 |
08:16:09 | - | 32,580 |
08:10:01 | - | 32,560 |
07:47:56 | - | 32,580 |
07:46:10 | - | 32,610 |
07:41:49 | - | 32,580 |
07:30:42 | - | 32,570 |
07:30:42 | - | 32,570 |
07:30:00 | - | 32,550 |
05.08.25 22:53:45 | - | 32,430 |
05.08.25 22:39:44 | - | 32,440 |
05.08.25 22:26:47 | - | 32,450 |
05.08.25 22:00:03 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:59:52 | - | 32,590 |
05.08.25 21:59:21 | - | 32,640 |
05.08.25 21:59:14 | - | 32,630 |
05.08.25 21:59:04 | - | 32,620 |
05.08.25 21:58:58 | - | 32,630 |
05.08.25 21:58:58 | - | 32,630 |
05.08.25 21:58:58 | - | 32,630 |
05.08.25 21:58:25 | - | 32,640 |
05.08.25 21:58:25 | - | 32,640 |
05.08.25 21:58:25 | - | 32,640 |
05.08.25 21:58:19 | - | 32,650 |
05.08.25 21:58:06 | - | 32,640 |
05.08.25 21:57:49 | - | 32,640 |
05.08.25 21:57:43 | - | 32,630 |
05.08.25 21:57:43 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:57:43 | - | 32,630 |
05.08.25 21:57:43 | - | 32,630 |
05.08.25 21:57:37 | - | 32,620 |
05.08.25 21:57:25 | - | 32,620 |
05.08.25 21:57:25 | - | 32,620 |
05.08.25 21:57:25 | - | 32,620 |
05.08.25 21:56:57 | - | 32,620 |
05.08.25 21:56:40 | - | 32,640 |
05.08.25 21:56:40 | - | 32,640 |
05.08.25 21:56:27 | - | 32,650 |
05.08.25 21:56:27 | - | 32,650 |
05.08.25 21:56:20 | - | 32,650 |
05.08.25 21:56:15 | - | 32,650 |
05.08.25 21:56:07 | - | 32,660 |
05.08.25 21:55:49 | - | 32,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login