FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:42 | - | 12,816 |
| 11:14:35 | - | 12,812 |
| 11:04:06 | - | 12,790 |
| 10:58:52 | - | 12,792 |
| 10:56:24 | - | 12,776 |
| 10:47:54 | - | 12,776 |
| 10:36:40 | - | 12,794 |
| 10:33:03 | - | 12,782 |
| 10:25:18 | - | 12,780 |
| 10:22:52 | - | 12,796 |
| 10:13:36 | - | 12,796 |
| 10:05:12 | - | 12,778 |
| 09:54:20 | - | 12,774 |
| 09:36:38 | - | 12,790 |
| 09:23:43 | - | 12,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:09 | - | 12,812 |
| 09:11:51 | - | 12,810 |
| 09:04:05 | - | 12,804 |
| 09:00:46 | - | 12,788 |
| 09:00:01 | - | 12,780 |
| 08:59:50 | - | 12,802 |
| 08:59:30 | - | 12,790 |
| 08:52:46 | - | 12,754 |
| 08:39:05 | - | 12,752 |
| 08:33:58 | - | 12,752 |
| 08:24:28 | - | 12,744 |
| 08:24:16 | - | 12,732 |
| 08:24:11 | - | 12,794 |
| 08:20:52 | - | 12,776 |
| 08:15:43 | - | 12,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:27 | - | 12,790 |
| 08:15:13 | - | 12,816 |
| 08:08:56 | - | 12,808 |
| 07:51:22 | - | 12,810 |
| 07:45:25 | - | 12,810 |
| 07:40:02 | - | 12,806 |
| 07:32:05 | - | 12,808 |
| 07:31:38 | - | 12,806 |
| 07:30:00 | - | 12,772 |
| 24.03.26 22:52:22 | - | 12,566 |
| 24.03.26 22:27:28 | - | 12,568 |
| 24.03.26 22:27:28 | - | 12,568 |
| 24.03.26 22:27:28 | - | 12,568 |
| 24.03.26 22:27:28 | - | 12,568 |
| 24.03.26 22:27:28 | - | 12,568 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login