FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:27 | - | 33,860 |
17:56:21 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:54 | - | 33,860 |
17:55:42 | - | 33,860 |
17:55:17 | - | 33,860 |
17:55:04 | - | 33,860 |
17:54:52 | - | 33,850 |
17:54:41 | - | 33,840 |
17:54:23 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:17 | - | 33,830 |
17:54:06 | - | 33,810 |
17:53:59 | - | 33,810 |
17:53:53 | - | 33,830 |
17:53:47 | - | 33,830 |
17:53:36 | - | 33,830 |
17:53:27 | - | 33,840 |
17:53:21 | - | 33,830 |
17:53:13 | - | 33,840 |
17:53:07 | - | 33,830 |
17:52:53 | - | 33,840 |
17:52:48 | - | 33,820 |
17:52:42 | - | 33,820 |
17:52:29 | - | 33,810 |
17:52:17 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:11 | - | 33,790 |
17:52:04 | - | 33,790 |
17:52:04 | - | 33,790 |
17:51:52 | - | 33,790 |
17:51:47 | - | 33,780 |
17:51:34 | - | 33,790 |
17:51:27 | - | 33,790 |
17:51:12 | - | 33,810 |
17:51:04 | - | 33,800 |
17:50:44 | - | 33,810 |
17:50:31 | - | 33,800 |
17:50:25 | - | 33,810 |
17:50:04 | - | 33,760 |
17:49:57 | - | 33,750 |
17:49:40 | - | 33,740 |