FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:48 | - | 37,080 |
30.04.25 22:58:48 | - | 37,080 |
30.04.25 22:50:42 | - | 37,110 |
30.04.25 22:50:42 | - | 37,110 |
30.04.25 22:39:27 | - | 37,100 |
30.04.25 22:38:13 | - | 36,760 |
30.04.25 22:38:13 | - | 36,760 |
30.04.25 22:32:42 | - | 36,730 |
30.04.25 22:31:35 | - | 36,740 |
30.04.25 22:13:41 | - | 36,740 |
30.04.25 22:07:36 | - | 36,730 |
30.04.25 22:00:04 | - | 36,710 |
30.04.25 22:00:00 | - | 36,900 |
30.04.25 21:59:56 | - | 36,910 |
30.04.25 21:59:54 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:38 | - | 36,920 |
30.04.25 21:59:23 | - | 36,930 |
30.04.25 21:59:16 | - | 36,940 |
30.04.25 21:58:56 | - | 36,910 |
30.04.25 21:58:49 | - | 36,910 |
30.04.25 21:58:39 | - | 36,890 |
30.04.25 21:58:29 | - | 36,880 |
30.04.25 21:58:29 | - | 36,880 |
30.04.25 21:58:29 | - | 36,880 |
30.04.25 21:58:17 | - | 36,890 |
30.04.25 21:58:17 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:12 | - | 36,890 |
30.04.25 21:58:07 | - | 36,880 |
30.04.25 21:58:07 | - | 36,880 |
30.04.25 21:57:53 | - | 36,870 |
30.04.25 21:57:53 | - | 36,870 |