FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:15 | 0 | 26,000 |
| 23.10.25 08:56:07 | 40 | 25,750 |
| 23.10.25 08:08:18 | 0 | 25,370 |
| 22.10.25 08:08:20 | 0 | 25,630 |
| 21.10.25 08:08:16 | 0 | 25,220 |
| 20.10.25 08:08:18 | 0 | 24,990 |
| 17.10.25 08:08:18 | 0 | 25,300 |
| 16.10.25 08:08:17 | 0 | 25,650 |
| 15.10.25 08:08:17 | 0 | 26,030 |
| 14.10.25 08:08:20 | 0 | 25,430 |
| 13.10.25 08:08:22 | 0 | 24,910 |
| 10.10.25 08:08:16 | 0 | 25,660 |
| 09.10.25 08:08:16 | 0 | 26,030 |
| 08.10.25 08:08:21 | 0 | 26,680 |
| 07.10.25 08:08:17 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:08:21 | 0 | 27,330 |
| 03.10.25 08:08:20 | 0 | 26,700 |
| 02.10.25 08:08:16 | 0 | 26,930 |
| 01.10.25 08:08:17 | 0 | 28,550 |
| 30.09.25 08:50:08 | 0 | 28,000 |
| 29.09.25 08:08:20 | 0 | 28,560 |
| 26.09.25 08:08:16 | 0 | 28,210 |
| 25.09.25 08:08:18 | 0 | 28,990 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login