FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:18:11 | - | 34,140 |
15.05.25 17:18:11 | - | 34,120 |
15.05.25 17:18:10 | - | 34,130 |
15.05.25 17:18:10 | - | 34,140 |
15.05.25 17:18:07 | - | 34,140 |
15.05.25 17:18:02 | - | 34,130 |
15.05.25 17:18:01 | - | 34,020 |
15.05.25 17:17:55 | - | 34,020 |
15.05.25 17:17:52 | - | 34,010 |
15.05.25 17:17:32 | - | 34,010 |
15.05.25 17:17:31 | - | 34,000 |
15.05.25 17:17:30 | - | 34,000 |
15.05.25 17:16:58 | - | 34,010 |
15.05.25 17:16:36 | - | 34,010 |
15.05.25 17:16:30 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:16:28 | - | 34,020 |
15.05.25 17:16:25 | - | 34,030 |
15.05.25 17:16:22 | - | 34,020 |
15.05.25 17:16:19 | - | 34,030 |
15.05.25 17:16:16 | - | 34,030 |
15.05.25 17:16:14 | - | 34,030 |
15.05.25 17:16:12 | - | 34,030 |
15.05.25 17:16:11 | - | 34,040 |
15.05.25 17:16:07 | - | 34,020 |
15.05.25 17:16:06 | - | 34,030 |
15.05.25 17:16:06 | - | 34,010 |
15.05.25 17:16:03 | - | 34,020 |
15.05.25 17:15:58 | - | 34,010 |
15.05.25 17:15:52 | - | 34,000 |
15.05.25 17:15:50 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:49 | - | 34,000 |
15.05.25 17:15:47 | - | 34,010 |
15.05.25 17:15:46 | - | 34,000 |
15.05.25 17:15:45 | - | 34,010 |
15.05.25 17:15:40 | - | 34,000 |
15.05.25 17:15:40 | - | 34,010 |
15.05.25 17:15:35 | - | 34,010 |
15.05.25 17:15:33 | - | 34,020 |
15.05.25 17:15:28 | - | 34,010 |
15.05.25 17:15:27 | - | 34,020 |
15.05.25 17:15:26 | - | 34,010 |
15.05.25 17:15:26 | - | 34,020 |
15.05.25 17:15:25 | - | 34,010 |
15.05.25 17:15:23 | - | 34,020 |
15.05.25 17:15:18 | - | 34,010 |