FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:30:08 | - | 33,670 |
15.05.25 16:30:06 | - | 33,650 |
15.05.25 16:29:59 | - | 33,690 |
15.05.25 16:29:58 | - | 33,690 |
15.05.25 16:29:19 | - | 33,690 |
15.05.25 16:29:17 | - | 33,690 |
15.05.25 16:29:16 | - | 33,690 |
15.05.25 16:29:08 | - | 33,690 |
15.05.25 16:29:06 | - | 33,720 |
15.05.25 16:29:04 | - | 33,700 |
15.05.25 16:29:01 | - | 33,720 |
15.05.25 16:29:00 | - | 33,680 |
15.05.25 16:28:59 | - | 33,720 |
15.05.25 16:28:58 | - | 33,690 |
15.05.25 16:28:57 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:28:51 | - | 33,690 |
15.05.25 16:28:51 | - | 33,680 |
15.05.25 16:28:31 | - | 33,680 |
15.05.25 16:28:30 | - | 33,690 |
15.05.25 16:28:27 | - | 33,690 |
15.05.25 16:28:26 | - | 33,690 |
15.05.25 16:28:25 | - | 33,690 |
15.05.25 16:28:24 | - | 33,690 |
15.05.25 16:28:22 | - | 33,680 |
15.05.25 16:28:22 | - | 33,670 |
15.05.25 16:28:18 | - | 33,680 |
15.05.25 16:28:17 | - | 33,670 |
15.05.25 16:28:16 | - | 33,670 |
15.05.25 16:28:15 | - | 33,670 |
15.05.25 16:28:13 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:28:12 | - | 33,670 |
15.05.25 16:28:08 | - | 33,690 |
15.05.25 16:28:07 | - | 33,680 |
15.05.25 16:28:00 | - | 33,680 |
15.05.25 16:27:56 | - | 33,670 |
15.05.25 16:27:43 | - | 33,680 |
15.05.25 16:27:39 | - | 33,680 |
15.05.25 16:27:38 | - | 33,680 |
15.05.25 16:27:30 | - | 33,690 |
15.05.25 16:27:27 | - | 33,680 |
15.05.25 16:27:24 | - | 33,680 |
15.05.25 16:27:23 | - | 33,670 |
15.05.25 16:27:15 | - | 33,690 |
15.05.25 16:27:13 | - | 33,680 |
15.05.25 16:27:11 | - | 33,690 |