FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:00 | - | 36,980 |
30.04.25 21:57:00 | - | 36,960 |
30.04.25 21:56:56 | - | 37,010 |
30.04.25 21:56:46 | - | 37,020 |
30.04.25 21:56:42 | - | 37,030 |
30.04.25 21:56:41 | - | 37,000 |
30.04.25 21:56:31 | - | 36,990 |
30.04.25 21:56:10 | - | 37,000 |
30.04.25 21:56:10 | - | 36,290 |
30.04.25 21:56:07 | - | 36,970 |
30.04.25 21:56:01 | - | 36,950 |
30.04.25 21:56:00 | - | 36,960 |
30.04.25 21:56:00 | - | 36,950 |
30.04.25 21:55:57 | - | 36,980 |
30.04.25 21:55:52 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:47 | - | 36,910 |
30.04.25 21:55:16 | - | 36,940 |
30.04.25 21:55:11 | - | 36,920 |
30.04.25 21:55:10 | - | 36,950 |
30.04.25 21:55:04 | - | 36,920 |
30.04.25 21:54:35 | - | 36,940 |
30.04.25 21:54:31 | - | 36,920 |
30.04.25 21:54:30 | - | 36,980 |
30.04.25 21:54:30 | - | 36,940 |
30.04.25 21:54:29 | - | 36,950 |
30.04.25 21:54:22 | - | 36,940 |
30.04.25 21:54:22 | - | 36,930 |
30.04.25 21:54:20 | - | 36,930 |
30.04.25 21:54:19 | - | 36,940 |
30.04.25 21:54:18 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:17 | - | 36,930 |
30.04.25 21:54:15 | - | 36,920 |
30.04.25 21:54:08 | - | 36,930 |
30.04.25 21:54:07 | - | 36,920 |
30.04.25 21:54:05 | - | 36,920 |
30.04.25 21:54:05 | - | 36,920 |
30.04.25 21:54:02 | - | 36,930 |
30.04.25 21:53:58 | - | 36,940 |
30.04.25 21:53:56 | - | 36,950 |
30.04.25 21:53:55 | - | 36,940 |
30.04.25 21:53:55 | - | 36,950 |
30.04.25 21:53:49 | - | 36,960 |
30.04.25 21:53:48 | - | 36,950 |
30.04.25 21:53:47 | - | 36,950 |
30.04.25 21:53:46 | - | 36,960 |