FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:22 | - | 36,920 |
30.04.25 21:59:21 | - | 36,910 |
30.04.25 21:59:17 | - | 36,910 |
30.04.25 21:59:17 | - | 36,910 |
30.04.25 21:59:11 | - | 36,910 |
30.04.25 21:59:08 | - | 36,920 |
30.04.25 21:58:50 | - | 36,910 |
30.04.25 21:58:48 | - | 36,910 |
30.04.25 21:58:47 | - | 36,890 |
30.04.25 21:58:47 | - | 36,890 |
30.04.25 21:58:46 | - | 36,900 |
30.04.25 21:58:41 | - | 36,890 |
30.04.25 21:58:38 | - | 36,900 |
30.04.25 21:58:34 | - | 36,890 |
30.04.25 21:58:33 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:31 | - | 36,890 |
30.04.25 21:58:15 | - | 36,890 |
30.04.25 21:58:12 | - | 36,900 |
30.04.25 21:58:12 | - | 36,880 |
30.04.25 21:58:10 | - | 36,890 |
30.04.25 21:58:03 | - | 36,890 |
30.04.25 21:58:02 | - | 36,880 |
30.04.25 21:57:55 | - | 36,880 |
30.04.25 21:57:54 | - | 36,880 |
30.04.25 21:57:53 | - | 36,910 |
30.04.25 21:57:51 | - | 36,900 |
30.04.25 21:57:45 | - | 36,900 |
30.04.25 21:57:43 | - | 36,900 |
30.04.25 21:57:41 | - | 36,910 |
30.04.25 21:57:39 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:38 | - | 36,900 |
30.04.25 21:57:37 | - | 36,910 |
30.04.25 21:57:36 | - | 36,910 |
30.04.25 21:57:35 | - | 36,920 |
30.04.25 21:57:34 | - | 36,910 |
30.04.25 21:57:31 | - | 36,920 |
30.04.25 21:57:29 | - | 36,930 |
30.04.25 21:57:25 | - | 36,940 |
30.04.25 21:57:23 | - | 36,930 |
30.04.25 21:57:18 | - | 36,930 |
30.04.25 21:57:12 | - | 36,940 |
30.04.25 21:57:10 | - | 36,950 |
30.04.25 21:57:10 | - | 36,940 |
30.04.25 21:57:06 | - | 36,970 |
30.04.25 21:57:05 | - | 36,930 |