FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:31 | - | 37,320 |
30.04.25 22:59:25 | - | 37,320 |
30.04.25 22:59:24 | - | 37,320 |
30.04.25 22:59:23 | - | 37,320 |
30.04.25 22:59:19 | - | 37,320 |
30.04.25 22:59:11 | - | 37,320 |
30.04.25 22:59:10 | - | 37,320 |
30.04.25 22:59:01 | - | 37,320 |
30.04.25 22:58:43 | - | 37,310 |
30.04.25 22:58:30 | - | 37,320 |
30.04.25 22:58:28 | - | 37,320 |
30.04.25 22:58:25 | - | 37,320 |
30.04.25 22:56:30 | - | 37,320 |
30.04.25 22:56:01 | - | 37,330 |
30.04.25 22:53:30 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:22 | - | 37,340 |
30.04.25 22:53:05 | - | 37,330 |
30.04.25 22:53:02 | - | 37,340 |
30.04.25 22:52:51 | - | 37,330 |
30.04.25 22:50:17 | - | 37,340 |
30.04.25 22:50:04 | - | 37,330 |
30.04.25 22:50:02 | - | 37,340 |
30.04.25 22:50:01 | - | 37,330 |
30.04.25 22:49:18 | - | 37,340 |
30.04.25 22:49:17 | - | 37,340 |
30.04.25 22:49:13 | - | 37,340 |
30.04.25 22:49:09 | - | 37,340 |
30.04.25 22:48:26 | - | 37,340 |
30.04.25 22:48:19 | - | 37,330 |
30.04.25 22:47:51 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:43 | - | 37,330 |
30.04.25 22:47:34 | - | 37,340 |
30.04.25 22:46:50 | - | 37,330 |
30.04.25 22:46:49 | - | 37,340 |
30.04.25 22:46:47 | - | 37,330 |
30.04.25 22:46:46 | - | 37,400 |
30.04.25 22:46:43 | - | 37,400 |
30.04.25 22:45:39 | - | 37,330 |
30.04.25 22:45:07 | - | 37,330 |
30.04.25 22:43:51 | - | 37,330 |
30.04.25 22:42:52 | - | 37,330 |
30.04.25 22:41:34 | - | 37,330 |
30.04.25 22:41:04 | - | 37,330 |
30.04.25 22:40:59 | - | 37,330 |
30.04.25 22:40:26 | - | 37,320 |