AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:55:20 | - | 10,496 |
15.05.25 10:55:18 | - | 10,500 |
15.05.25 10:55:18 | - | 10,502 |
15.05.25 10:55:03 | - | 10,528 |
15.05.25 10:54:37 | - | 10,524 |
15.05.25 10:53:20 | - | 10,528 |
15.05.25 10:53:18 | - | 10,524 |
15.05.25 10:53:15 | - | 10,530 |
15.05.25 10:53:05 | - | 10,528 |
15.05.25 10:53:02 | - | 10,530 |
15.05.25 10:52:31 | - | 10,528 |
15.05.25 10:52:20 | - | 10,530 |
15.05.25 10:51:08 | - | 10,528 |
15.05.25 10:50:15 | - | 10,528 |
15.05.25 10:50:12 | - | 10,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:50:09 | - | 10,530 |
15.05.25 10:50:07 | - | 10,526 |
15.05.25 10:50:06 | - | 10,544 |
15.05.25 10:48:42 | - | 10,552 |
15.05.25 10:48:07 | - | 10,554 |
15.05.25 10:47:52 | - | 10,560 |
15.05.25 10:47:51 | - | 10,568 |
15.05.25 10:45:41 | - | 10,530 |
15.05.25 10:45:33 | - | 10,524 |
15.05.25 10:45:29 | - | 10,528 |
15.05.25 10:45:27 | - | 10,530 |
15.05.25 10:45:23 | - | 10,542 |
15.05.25 10:45:19 | - | 10,544 |
15.05.25 10:45:16 | - | 10,544 |
15.05.25 10:44:20 | - | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:44:18 | - | 10,540 |
15.05.25 10:44:15 | - | 10,536 |
15.05.25 10:44:12 | - | 10,510 |
15.05.25 10:43:45 | - | 10,514 |
15.05.25 10:43:29 | - | 10,530 |
15.05.25 10:43:01 | - | 10,526 |
15.05.25 10:41:58 | - | 10,530 |
15.05.25 10:40:59 | - | 10,528 |
15.05.25 10:40:58 | - | 10,530 |
15.05.25 10:39:10 | - | 10,562 |
15.05.25 10:38:46 | - | 10,564 |
15.05.25 10:38:45 | - | 10,578 |
15.05.25 10:38:24 | - | 10,562 |
15.05.25 10:38:23 | - | 10,568 |
15.05.25 10:38:14 | - | 10,564 |