HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:32:00 | 0 | 84,70 |
08.04.24 12:32:00 | 0 | 84,50 |
08.04.24 09:32:01 | 0 | 83,80 |
08.04.24 08:10:38 | 0 | 83,30 |
05.04.24 19:32:15 | 0 | 83,20 |
05.04.24 16:32:01 | 0 | 83,30 |
05.04.24 12:31:59 | 0 | 83,30 |
05.04.24 09:32:00 | 0 | 83,30 |
05.04.24 08:10:39 | 0 | 83,60 |
04.04.24 19:32:14 | 0 | 84,20 |
04.04.24 16:32:00 | 0 | 84,20 |
04.04.24 12:31:59 | 0 | 84,50 |
04.04.24 10:38:18 | 6 | 84,30 |
04.04.24 09:35:10 | 57 | 83,80 |
04.04.24 09:32:00 | 0 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:10:36 | 0 | 84,20 |
03.04.24 19:32:14 | 0 | 84,20 |
03.04.24 16:31:59 | 0 | 84,20 |
03.04.24 12:31:58 | 0 | 84,20 |
03.04.24 09:31:59 | 0 | 84,30 |
03.04.24 08:10:36 | 0 | 84,50 |
02.04.24 19:32:14 | 0 | 84,30 |
02.04.24 16:31:59 | 0 | 84,30 |
02.04.24 12:31:58 | 0 | 83,70 |
02.04.24 09:31:58 | 0 | 84,60 |
02.04.24 08:10:38 | 0 | 85,00 |
28.03.24 19:32:13 | 0 | 84,90 |
28.03.24 16:31:59 | 0 | 85,30 |
28.03.24 12:31:58 | 0 | 84,90 |
28.03.24 09:31:58 | 0 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:10:24 | 0 | 85,50 |
27.03.24 19:32:10 | 0 | 85,30 |
27.03.24 16:31:58 | 0 | 85,00 |
27.03.24 12:31:55 | 0 | 85,10 |
27.03.24 09:32:04 | 9 | 85,20 |
27.03.24 09:31:57 | 0 | 85,20 |
27.03.24 08:10:37 | 0 | 85,60 |
26.03.24 19:32:07 | 0 | 85,40 |
26.03.24 16:31:54 | 0 | 85,40 |
26.03.24 12:31:51 | 0 | 85,40 |
26.03.24 09:34:04 | 31 | 84,70 |
26.03.24 09:31:52 | 0 | 84,70 |
26.03.24 08:10:39 | 0 | 84,80 |
25.03.24 19:32:07 | 0 | 84,60 |
25.03.24 16:31:53 | 0 | 84,60 |