HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:04:07 | 0 | 82,80 |
18.04.24 17:42:14 | 8 | 82,90 |
18.04.24 08:01:56 | 0 | 81,60 |
17.04.24 08:00:02 | 0 | 81,60 |
16.04.24 08:00:01 | 0 | 81,20 |
15.04.24 08:00:01 | 0 | 83,90 |
12.04.24 08:03:19 | 0 | 85,10 |
11.04.24 08:02:00 | 0 | 85,00 |
10.04.24 08:00:10 | 0 | 85,00 |
09.04.24 08:00:08 | 0 | 84,60 |
08.04.24 08:00:01 | 0 | 83,50 |
05.04.24 08:01:49 | 0 | 84,00 |
04.04.24 08:03:03 | 0 | 84,50 |
03.04.24 08:00:02 | 0 | 84,80 |
02.04.24 08:05:45 | 0 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:55 | 0 | 85,60 |
27.03.24 08:03:22 | 0 | 85,60 |
26.03.24 08:01:38 | 0 | 85,10 |
26.03.24 08:01:34 | 0 | 85,10 |
25.03.24 08:07:39 | 0 | 85,40 |
22.03.24 08:07:27 | 0 | 85,10 |
21.03.24 11:08:05 | 5 | 85,50 |
21.03.24 10:48:30 | 125 | 85,50 |
21.03.24 08:02:31 | 0 | 86,20 |
Keine Daten verfügbar