VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:15:42 | 28 | 22,600 |
14.05.24 20:14:14 | 60 | 22,720 |
14.05.24 20:13:54 | 332 | 22,660 |
14.05.24 20:01:02 | 50 | 22,740 |
14.05.24 20:00:10 | 150 | 22,740 |
14.05.24 19:56:36 | 150 | 22,740 |
14.05.24 19:53:16 | 150 | 22,820 |
14.05.24 19:41:28 | 1,00 Tsd. | 22,720 |
14.05.24 19:28:41 | 40 | 22,620 |
14.05.24 19:25:36 | 60 | 22,620 |
14.05.24 19:18:03 | 11 | 22,800 |
14.05.24 19:06:46 | 50 | 22,820 |
14.05.24 19:06:39 | 27 | 22,820 |
14.05.24 19:03:00 | 40 | 22,820 |
14.05.24 18:52:03 | 20 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:51:23 | 3 | 22,820 |
14.05.24 18:40:15 | 135 | 22,820 |
14.05.24 18:38:53 | 50 | 22,620 |
14.05.24 18:38:21 | 50 | 22,820 |
14.05.24 18:38:12 | 150 | 22,720 |
14.05.24 18:31:42 | 45 | 22,720 |
14.05.24 18:28:05 | 18 | 22,720 |
14.05.24 18:19:12 | 50 | 22,540 |
14.05.24 18:12:53 | 30 | 22,720 |
14.05.24 18:03:07 | 50 | 22,700 |
14.05.24 18:03:01 | 50 | 22,700 |
14.05.24 18:02:41 | 40 | 22,520 |
14.05.24 18:01:33 | 30 | 22,520 |
14.05.24 18:01:28 | 500 | 22,660 |
14.05.24 17:59:48 | 67 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:57:56 | 50 | 22,520 |
14.05.24 17:53:21 | 30 | 22,660 |
14.05.24 17:52:01 | 44 | 22,660 |
14.05.24 17:51:39 | 25 | 22,520 |
14.05.24 17:44:41 | 20 | 22,660 |
14.05.24 17:44:06 | 40 | 22,660 |
14.05.24 17:37:04 | 1 | 22,520 |
14.05.24 17:29:58 | 80 | 22,500 |
14.05.24 17:28:59 | 22 | 22,540 |
14.05.24 17:28:41 | 100 | 22,500 |
14.05.24 17:28:16 | 180 | 22,540 |
14.05.24 17:26:25 | 9 | 22,580 |
14.05.24 17:25:55 | 50 | 22,520 |
14.05.24 17:25:55 | 225 | 22,520 |
14.05.24 17:25:51 | 225 | 22,520 |