VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:58:47 | 225 | 22,680 |
14.05.24 16:58:42 | 550 | 22,680 |
14.05.24 16:57:26 | 225 | 22,680 |
14.05.24 16:56:46 | 40 | 22,780 |
14.05.24 16:55:40 | 12 | 22,700 |
14.05.24 16:55:11 | 13 | 22,640 |
14.05.24 16:51:59 | 100 | 22,600 |
14.05.24 16:49:46 | 775 | 22,680 |
14.05.24 16:49:03 | 225 | 22,620 |
14.05.24 16:41:42 | 603 | 22,500 |
14.05.24 16:41:37 | 225 | 22,620 |
14.05.24 16:38:46 | 222 | 22,620 |
14.05.24 16:37:18 | 25 | 22,620 |
14.05.24 16:36:48 | 200 | 22,620 |
14.05.24 16:36:48 | 100 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:48 | 10 | 22,500 |
14.05.24 16:34:52 | 683 | 22,400 |
14.05.24 16:29:05 | 200 | 22,400 |
14.05.24 16:28:46 | 50 | 22,400 |
14.05.24 16:27:43 | 30 | 22,460 |
14.05.24 16:27:14 | 44 | 22,460 |
14.05.24 16:26:44 | 121 | 22,400 |
14.05.24 16:25:44 | 225 | 22,400 |
14.05.24 16:24:30 | 225 | 22,420 |
14.05.24 16:23:03 | 150 | 22,440 |
14.05.24 16:22:32 | 5 | 22,440 |
14.05.24 16:21:30 | 225 | 22,420 |
14.05.24 16:20:26 | 30 | 22,440 |
14.05.24 16:19:39 | 140 | 22,420 |
14.05.24 16:18:30 | 200 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:29 | 24 | 22,440 |
14.05.24 16:17:40 | 225 | 22,440 |
14.05.24 16:15:37 | 50 | 22,480 |
14.05.24 16:14:56 | 200 | 22,420 |
14.05.24 16:13:41 | 67 | 22,480 |
14.05.24 16:12:54 | 88 | 22,480 |
14.05.24 16:11:46 | 133 | 22,480 |
14.05.24 16:10:22 | 100 | 22,560 |
14.05.24 16:09:40 | 11 | 22,580 |
14.05.24 16:08:25 | 45 | 22,580 |
14.05.24 16:05:34 | 67 | 22,560 |
14.05.24 16:04:50 | 350 | 22,560 |
14.05.24 16:04:39 | 150 | 22,480 |
14.05.24 16:04:39 | 6 | 22,480 |
14.05.24 16:03:42 | 17 | 22,480 |