VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:55 | 220 | 22,220 |
10:08:28 | 4,83 Tsd. | 22,260 |
10:07:59 | 175 | 22,420 |
10:06:30 | 175 | 22,420 |
10:06:01 | 95 | 22,520 |
10:05:51 | 225 | 22,520 |
10:02:27 | 100 | 22,500 |
10:01:50 | 200 | 22,500 |
10:01:30 | 225 | 22,420 |
09:58:32 | 100 | 22,580 |
09:58:30 | 150 | 22,480 |
09:58:20 | 225 | 22,500 |
09:54:13 | 375 | 22,680 |
09:54:03 | 225 | 22,640 |
09:53:04 | 65 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:56 | 100 | 22,780 |
09:50:43 | 57 | 22,780 |
09:47:15 | 263 | 22,780 |
09:47:08 | 225 | 22,800 |
09:45:58 | 35 | 22,800 |
09:45:50 | 137 | 22,780 |
09:44:10 | 150 | 22,980 |
09:43:55 | 150 | 23,000 |
09:42:58 | 60 | 23,040 |
09:38:21 | 50 | 23,120 |
09:37:21 | 100 | 23,000 |
09:37:12 | 100 | 22,980 |
09:35:37 | 150 | 23,000 |
09:33:38 | 550 | 22,900 |
09:33:26 | 175 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:21 | 100 | 22,980 |
09:32:21 | 2,28 Tsd. | 23,000 |
09:31:28 | 551 | 22,900 |
09:31:08 | 225 | 22,900 |
09:30:27 | 110 | 22,840 |
09:30:27 | 58 | 22,840 |
09:30:05 | 100 | 22,700 |
09:29:26 | 137 | 22,680 |
09:26:50 | 100 | 22,600 |
09:25:28 | 150 | 22,500 |
09:18:40 | 70 | 22,620 |
09:17:35 | 49 | 22,440 |
09:15:19 | 123 | 22,320 |
09:14:44 | 1 | 22,320 |
09:11:09 | 125 | 22,320 |