VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:50 | 100 | 22,600 |
09:25:28 | 150 | 22,500 |
09:18:40 | 70 | 22,620 |
09:17:35 | 49 | 22,440 |
09:15:19 | 123 | 22,320 |
09:14:44 | 1 | 22,320 |
09:11:09 | 125 | 22,320 |
09:11:03 | 175 | 22,320 |
09:09:17 | 19 | 22,220 |
09:07:48 | 25 | 22,180 |
09:07:42 | 175 | 22,240 |
09:07:21 | 383 | 22,400 |
09:07:14 | 225 | 22,400 |
09:06:48 | 225 | 22,400 |
09:06:35 | 225 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:35 | 50 | 22,420 |
09:05:56 | 60 | 22,480 |
09:04:10 | 194 | 22,460 |
09:04:09 | 30 | 22,500 |
09:02:21 | 175 | 22,640 |
09:01:07 | 963 | 22,680 |
08:57:14 | 137 | 22,680 |
08:50:59 | 115 | 22,680 |
08:44:45 | 15 | 22,680 |
08:38:39 | 125 | 22,680 |
08:34:49 | 60 | 22,680 |
08:29:46 | 100 | 22,620 |
08:29:46 | 150 | 22,620 |
08:28:22 | 150 | 22,620 |
08:25:07 | 50 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:55 | 150 | 22,620 |
08:22:06 | 80 | 22,480 |
08:18:31 | 100 | 22,620 |
08:17:04 | 50 | 22,620 |
08:07:25 | 70 | 22,500 |
08:06:56 | 138 | 22,480 |
08:06:22 | 138 | 22,480 |
08:06:00 | 138 | 22,480 |
08:05:17 | 100 | 22,480 |
08:05:16 | 100 | 22,480 |
08:02:45 | 100 | 22,580 |
08:01:10 | 3 | 22,420 |
08:00:25 | 1 | 22,580 |
08:00:04 | 138 | 22,580 |
14.05.24 21:56:24 | 42 | 22,560 |