COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:25:38 | 2 | 894,200 |
| 02.05.25 16:21:23 | 3 | 893,500 |
| 02.05.25 16:11:23 | 2 | 895,800 |
| 02.05.25 16:03:14 | 4 | 894,800 |
| 02.05.25 15:50:03 | 6 | 891,800 |
| 02.05.25 15:40:11 | 6 | 891,000 |
| 02.05.25 15:33:16 | 8 | 894,200 |
| 02.05.25 15:32:46 | 10 | 892,000 |
| 02.05.25 15:30:14 | 8 | 887,400 |
| 02.05.25 15:26:16 | 1 | 891,200 |
| 02.05.25 15:08:13 | 15 | 889,500 |
| 02.05.25 15:01:57 | 7 | 891,900 |
| 02.05.25 14:25:25 | 1 | 884,400 |
| 02.05.25 14:24:08 | 1 | 884,100 |
| 02.05.25 14:22:13 | 2 | 883,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:01:17 | 1 | 883,500 |
| 02.05.25 13:58:07 | 2 | 883,400 |
| 02.05.25 13:21:04 | 2 | 889,200 |
| 02.05.25 13:13:43 | 3 | 884,300 |
| 02.05.25 13:07:51 | 2 | 888,400 |
| 02.05.25 12:58:10 | 2 | 884,100 |
| 02.05.25 12:57:21 | 5 | 884,200 |
| 02.05.25 12:48:21 | 3 | 888,400 |
| 02.05.25 12:47:59 | 1 | 884,100 |
| 02.05.25 12:44:43 | 5 | 888,200 |
| 02.05.25 12:41:16 | 7 | 887,900 |
| 02.05.25 12:38:23 | 6 | 887,900 |
| 02.05.25 12:32:36 | 4 | 887,900 |
| 02.05.25 12:30:58 | 4 | 887,300 |
| 02.05.25 12:26:49 | 4 | 887,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:07:53 | 1 | 887,100 |
| 02.05.25 12:05:44 | 10 | 886,800 |
| 02.05.25 12:05:21 | 4 | 886,400 |
| 02.05.25 11:08:02 | 1 | 887,200 |
| 02.05.25 11:05:32 | 3 | 883,400 |
| 02.05.25 11:01:32 | 6 | 886,700 |
| 02.05.25 10:57:48 | 1 | 886,800 |
| 02.05.25 10:26:58 | 1 | 885,000 |
| 02.05.25 10:07:42 | 23 | 887,000 |
| 02.05.25 09:58:21 | 1 | 889,000 |
| 02.05.25 09:32:36 | 1 | 889,000 |
| 02.05.25 09:31:21 | 6 | 889,000 |
| 02.05.25 09:08:26 | 23 | 889,000 |
| 02.05.25 09:07:22 | 2 | 889,000 |
| 02.05.25 09:07:22 | 18 | 889,000 |