COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:12:32 | 8 | 894,000 |
| 07.05.25 13:44:03 | 15 | 892,800 |
| 07.05.25 13:41:18 | 3 | 895,800 |
| 07.05.25 13:16:33 | 6 | 896,100 |
| 07.05.25 12:56:17 | 2 | 895,600 |
| 07.05.25 12:35:19 | 4 | 895,900 |
| 07.05.25 12:20:32 | 1 | 895,700 |
| 07.05.25 12:03:54 | 6 | 896,000 |
| 07.05.25 11:57:49 | 1 | 896,100 |
| 07.05.25 11:43:46 | 1 | 891,600 |
| 07.05.25 11:29:11 | 4 | 896,200 |
| 07.05.25 10:52:21 | 4 | 895,000 |
| 07.05.25 10:23:06 | 2 | 895,200 |
| 07.05.25 10:02:02 | 3 | 891,400 |
| 07.05.25 09:49:02 | 2 | 895,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:34:49 | 5 | 892,000 |
| 07.05.25 09:31:36 | 4 | 892,000 |
| 07.05.25 09:31:14 | 1 | 892,000 |
| 07.05.25 09:21:08 | 10 | 888,000 |
| 07.05.25 09:06:27 | 15 | 891,900 |
| 06.05.25 21:52:29 | 2 | 889,100 |
| 06.05.25 21:47:29 | 1 | 889,600 |
| 06.05.25 20:39:46 | 1 | 890,800 |
| 06.05.25 20:23:23 | 1 | 892,000 |
| 06.05.25 19:59:40 | 1 | 888,700 |
| 06.05.25 19:13:23 | 10 | 889,200 |
| 06.05.25 19:08:56 | 1 | 889,100 |
| 06.05.25 17:51:33 | 10 | 892,000 |
| 06.05.25 17:50:00 | 5 | 892,400 |
| 06.05.25 17:48:19 | 5 | 891,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:39:55 | 3 | 894,100 |
| 06.05.25 17:27:31 | 1 | 894,400 |
| 06.05.25 17:27:21 | 1 | 893,800 |
| 06.05.25 17:25:52 | 1 | 891,900 |
| 06.05.25 17:22:48 | 1 | 892,000 |
| 06.05.25 17:12:17 | 2 | 891,600 |
| 06.05.25 16:59:52 | 2 | 895,200 |
| 06.05.25 16:57:05 | 4 | 892,900 |
| 06.05.25 16:56:58 | 5 | 895,300 |
| 06.05.25 16:56:23 | 1 | 895,100 |
| 06.05.25 16:54:30 | 1 | 894,700 |
| 06.05.25 16:52:03 | 6 | 894,200 |
| 06.05.25 16:29:31 | 5 | 890,300 |
| 06.05.25 16:06:41 | 1 | 889,400 |
| 06.05.25 16:01:01 | 1 | 885,000 |