COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:57 | 10 | 885,000 |
| 06.05.25 16:00:04 | 1 | 886,400 |
| 06.05.25 15:47:47 | 2 | 887,500 |
| 06.05.25 15:46:03 | 4 | 889,600 |
| 06.05.25 15:30:09 | 2 | 887,000 |
| 06.05.25 15:30:08 | 1 | 887,000 |
| 06.05.25 15:30:08 | 1 | 887,000 |
| 06.05.25 15:30:07 | 1 | 887,000 |
| 06.05.25 15:30:06 | 2 | 887,000 |
| 06.05.25 15:17:59 | 16 | 892,500 |
| 06.05.25 14:30:50 | 11 | 889,700 |
| 06.05.25 13:29:32 | 2 | 893,800 |
| 06.05.25 13:19:59 | 1 | 899,100 |
| 06.05.25 12:58:38 | 4 | 898,000 |
| 06.05.25 12:33:03 | 4 | 898,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:21:37 | 4 | 898,000 |
| 06.05.25 12:14:19 | 4 | 898,000 |
| 06.05.25 11:29:00 | 1 | 898,000 |
| 06.05.25 11:22:15 | 21 | 892,900 |
| 06.05.25 11:22:06 | 22 | 892,900 |
| 06.05.25 11:13:15 | 1 | 896,400 |
| 06.05.25 11:12:02 | 1 | 891,800 |
| 06.05.25 10:48:39 | 3 | 897,200 |
| 06.05.25 10:47:52 | 10 | 892,800 |
| 06.05.25 10:43:43 | 23 | 894,800 |
| 06.05.25 10:38:16 | 5 | 890,400 |
| 06.05.25 10:36:21 | 1 | 890,400 |
| 06.05.25 10:19:01 | 6 | 890,400 |
| 06.05.25 10:10:00 | 1 | 895,500 |
| 06.05.25 09:59:17 | 21 | 892,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:40:45 | 4 | 888,500 |
| 06.05.25 09:17:22 | 23 | 892,000 |
| 06.05.25 09:09:15 | 2 | 891,600 |
| 06.05.25 08:22:53 | 3 | 892,300 |
| 06.05.25 08:22:35 | 1 | 896,300 |
| 06.05.25 08:00:49 | 3 | 896,700 |
| 06.05.25 07:38:35 | 1 | 893,900 |
| 06.05.25 07:30:02 | 15 | 892,100 |
| 05.05.25 21:12:39 | 1 | 898,600 |
| 05.05.25 20:52:22 | 6 | 900,100 |
| 05.05.25 20:33:42 | 2 | 898,000 |
| 05.05.25 20:16:01 | 6 | 899,500 |
| 05.05.25 20:14:48 | 3 | 899,500 |
| 05.05.25 20:03:35 | 2 | 898,000 |
| 05.05.25 19:47:00 | 50 | 898,000 |