ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:22 | 1,10 Tsd. | 4,971 |
| 08.05.24 18:48:07 | 1,10 Tsd. | 4,971 |
| 08.05.24 18:45:45 | 1,10 Tsd. | 4,986 |
| 08.05.24 17:00:33 | 850 | 4,938 |
| 08.05.24 16:59:48 | 1,00 Tsd. | 4,937 |
| 08.05.24 16:59:18 | 1,03 Tsd. | 4,937 |
| 08.05.24 16:58:57 | 1,10 Tsd. | 4,929 |
| 08.05.24 16:58:12 | 1,10 Tsd. | 4,938 |
| 08.05.24 16:44:54 | 70 | 4,932 |
| 08.05.24 16:38:10 | 40 | 4,928 |
| 08.05.24 15:44:23 | 3 | 4,891 |
| 08.05.24 15:44:15 | 19 | 4,906 |
| 08.05.24 15:43:08 | 1,10 Tsd. | 4,892 |
| 08.05.24 15:30:01 | 400 | 4,930 |
| 08.05.24 15:30:01 | 620 | 4,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:28:02 | 1,03 Tsd. | 4,946 |
| 08.05.24 14:40:46 | 900 | 4,946 |
| 08.05.24 14:24:15 | 80 | 4,946 |
| 08.05.24 14:16:01 | 1,10 Tsd. | 4,945 |
| 08.05.24 13:31:22 | 7 | 4,945 |
| 08.05.24 12:03:55 | 27 | 4,970 |
| 08.05.24 11:23:42 | 1 | 4,977 |
| 08.05.24 11:19:07 | 340 | 4,972 |
| 08.05.24 10:57:40 | 2 | 4,960 |
| 08.05.24 10:44:08 | 2,00 Tsd. | 4,960 |
| 08.05.24 10:29:54 | 2 | 4,964 |
| 08.05.24 10:28:42 | 20 | 4,961 |
| 08.05.24 09:57:14 | 20 | 4,956 |
| 08.05.24 09:49:37 | 500 | 4,956 |
| 08.05.24 09:40:52 | 560 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:34:06 | 9 | 4,959 |
| 08.05.24 09:30:30 | 2,40 Tsd. | 4,960 |
| 08.05.24 09:00:45 | 15 | 4,995 |
| 07.05.24 21:32:33 | 500 | 4,978 |
| 07.05.24 20:48:18 | 4 | 4,980 |
| 07.05.24 20:39:37 | 1 | 4,951 |
| 07.05.24 17:14:50 | 162 | 5,000 |
| 07.05.24 16:42:37 | 48 | 4,994 |
| 07.05.24 16:14:09 | 360 | 5,000 |
| 07.05.24 15:59:02 | 1 | 4,997 |
| 07.05.24 15:37:37 | 5 | 5,012 |
| 07.05.24 14:41:54 | 9,00 Tsd. | 5,004 |
| 07.05.24 14:04:36 | 11 | 4,983 |
| 07.05.24 13:34:34 | 60 | 4,996 |
| 07.05.24 13:33:17 | 400 | 4,996 |