ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:00:19 | 1,92 Tsd. | 4,829 |
29.04.24 15:37:35 | 260 | 4,839 |
29.04.24 15:24:50 | 120 | 4,831 |
29.04.24 15:23:26 | 1,00 Tsd. | 4,830 |
29.04.24 14:44:12 | 190 | 4,810 |
29.04.24 14:40:50 | 182 | 4,805 |
29.04.24 13:38:25 | 42 | 4,806 |
29.04.24 13:29:46 | 300 | 4,812 |
29.04.24 13:26:58 | 300 | 4,811 |
29.04.24 12:42:04 | 2,20 Tsd. | 4,800 |
29.04.24 12:16:35 | 22 | 4,806 |
29.04.24 11:22:15 | 2,00 Tsd. | 4,825 |
29.04.24 11:16:13 | 114 | 4,835 |
29.04.24 11:04:18 | 180 | 4,829 |
29.04.24 10:19:19 | 2,50 Tsd. | 4,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:46:59 | 100 | 4,828 |
29.04.24 09:46:27 | 28 | 4,828 |
29.04.24 09:22:36 | 500 | 4,850 |
29.04.24 08:28:22 | 2 | 4,902 |
29.04.24 08:13:24 | 200 | 4,876 |
29.04.24 08:05:37 | 1 | 4,903 |
29.04.24 08:00:16 | 4 | 4,904 |
29.04.24 08:00:00 | 500 | 4,876 |
26.04.24 19:19:48 | 50 | 4,916 |
26.04.24 19:12:59 | 500 | 4,887 |
26.04.24 16:41:52 | 128 | 4,906 |
26.04.24 16:32:09 | 2 | 4,903 |
26.04.24 14:38:50 | 5 | 4,918 |
26.04.24 14:08:40 | 50 | 4,899 |
26.04.24 13:48:44 | 10 | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:30:07 | 1,00 Tsd. | 4,907 |
26.04.24 13:08:19 | 100 | 4,901 |
26.04.24 13:04:04 | 1 | 4,906 |
26.04.24 12:06:44 | 25 | 4,898 |
26.04.24 11:55:14 | 28 | 4,899 |
26.04.24 11:24:30 | 160 | 4,883 |
26.04.24 11:14:55 | 30 | 4,882 |
26.04.24 10:55:26 | 1,00 Tsd. | 4,887 |
26.04.24 10:38:25 | 2,40 Tsd. | 4,904 |
26.04.24 10:20:40 | 1,00 Tsd. | 4,912 |
26.04.24 09:36:03 | 500 | 4,890 |
26.04.24 09:13:46 | 200 | 4,910 |
26.04.24 08:00:06 | 1 | 4,927 |
26.04.24 08:00:01 | 60 | 4,924 |
25.04.24 17:36:32 | 10 | 4,894 |