SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:00 | 20 | 77,020 |
17.05.24 21:58:58 | 19 | 77,540 |
17.05.24 20:42:23 | 400 | 77,100 |
17.05.24 20:42:10 | 100 | 77,120 |
17.05.24 20:28:53 | 100 | 77,120 |
17.05.24 19:54:55 | 15 | 77,200 |
17.05.24 19:42:22 | 300 | 77,200 |
17.05.24 19:29:12 | 200 | 77,020 |
17.05.24 18:32:25 | 10 | 77,020 |
17.05.24 17:59:20 | 17 | 77,480 |
17.05.24 17:57:23 | 25 | 77,020 |
17.05.24 17:48:14 | 50 | 77,420 |
17.05.24 17:42:35 | 12 | 77,360 |
17.05.24 17:25:14 | 20 | 77,020 |
17.05.24 17:21:47 | 1 | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:25 | 15 | 77,420 |
17.05.24 17:14:14 | 15 | 77,420 |
17.05.24 17:13:54 | 11 | 77,400 |
17.05.24 16:49:07 | 150 | 77,100 |
17.05.24 16:46:14 | 3 | 77,240 |
17.05.24 16:16:55 | 29 | 77,020 |
17.05.24 16:08:48 | 3 | 77,340 |
17.05.24 16:08:34 | 35 | 77,340 |
17.05.24 16:02:55 | 2 | 77,020 |
17.05.24 16:01:46 | 1 | 77,340 |
17.05.24 15:44:54 | 5 | 77,220 |
17.05.24 15:44:48 | 62 | 77,220 |
17.05.24 15:41:45 | 40 | 77,300 |
17.05.24 15:41:42 | 300 | 77,320 |
17.05.24 15:41:30 | 300 | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:53 | 300 | 77,380 |
17.05.24 15:40:00 | 300 | 77,320 |
17.05.24 15:38:29 | 300 | 77,400 |
17.05.24 15:38:09 | 300 | 77,400 |
17.05.24 15:33:09 | 200 | 77,600 |
17.05.24 15:31:45 | 300 | 77,700 |
17.05.24 15:20:58 | 32 | 78,160 |
17.05.24 15:16:05 | 5 | 78,160 |
17.05.24 15:08:36 | 3 | 78,160 |
17.05.24 14:30:36 | 35 | 78,140 |
17.05.24 14:29:27 | 39 | 78,180 |
17.05.24 14:27:23 | 50 | 78,180 |
17.05.24 14:25:50 | 30 | 77,620 |
17.05.24 14:06:11 | 5 | 77,620 |
17.05.24 13:56:08 | 13 | 78,280 |