SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:02 | 1 | 75,680 |
23.05.24 15:37:38 | 15 | 75,680 |
23.05.24 15:34:02 | 400 | 75,400 |
23.05.24 15:33:57 | 213 | 75,420 |
23.05.24 15:31:41 | 200 | 75,600 |
23.05.24 15:27:10 | 11 | 75,820 |
23.05.24 15:13:27 | 200 | 75,620 |
23.05.24 14:55:45 | 13 | 76,160 |
23.05.24 14:46:19 | 180 | 75,780 |
23.05.24 14:23:54 | 7 | 75,700 |
23.05.24 14:23:39 | 20 | 76,140 |
23.05.24 13:58:50 | 92 | 75,640 |
23.05.24 13:51:58 | 57 | 76,200 |
23.05.24 13:46:48 | 20 | 75,640 |
23.05.24 13:16:14 | 8 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:14:19 | 1 | 76,180 |
23.05.24 13:03:01 | 212 | 75,820 |
23.05.24 12:49:05 | 12 | 76,300 |
23.05.24 12:44:51 | 1 | 75,740 |
23.05.24 12:26:40 | 115 | 75,700 |
23.05.24 12:13:45 | 5 | 75,700 |
23.05.24 11:51:35 | 100 | 76,280 |
23.05.24 11:45:23 | 12 | 76,300 |
23.05.24 11:45:22 | 12 | 76,300 |
23.05.24 11:45:21 | 12 | 76,300 |
23.05.24 11:21:30 | 150 | 76,280 |
23.05.24 11:12:35 | 60 | 75,680 |
23.05.24 11:08:27 | 22 | 75,700 |
23.05.24 10:54:20 | 15 | 76,300 |
23.05.24 10:47:58 | 14 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:34:29 | 19 | 76,360 |
23.05.24 10:33:16 | 65 | 76,360 |
23.05.24 10:32:00 | 5 | 76,380 |
23.05.24 09:30:11 | 7 | 76,380 |
23.05.24 09:18:50 | 89 | 76,380 |
23.05.24 09:14:57 | 200 | 76,340 |
23.05.24 09:02:32 | 80 | 75,780 |
23.05.24 08:26:28 | 40 | 76,380 |
23.05.24 08:15:28 | 200 | 76,200 |
23.05.24 08:15:16 | 200 | 76,180 |
23.05.24 08:06:46 | 10 | 75,700 |
23.05.24 08:00:00 | 37 | 75,700 |
22.05.24 20:54:02 | 50 | 75,220 |
22.05.24 19:37:12 | 240 | 75,300 |
22.05.24 19:37:06 | 213 | 75,320 |