SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:10:39 | 67 | 76,600 |
15.05.24 14:10:37 | 75 | 76,620 |
15.05.24 14:10:35 | 75 | 76,640 |
15.05.24 14:10:25 | 75 | 76,640 |
15.05.24 14:01:28 | 1 | 76,640 |
15.05.24 13:56:21 | 100 | 76,700 |
15.05.24 13:56:20 | 100 | 76,720 |
15.05.24 13:52:09 | 70 | 76,800 |
15.05.24 13:51:52 | 70 | 76,780 |
15.05.24 13:38:16 | 4 | 76,960 |
15.05.24 13:28:34 | 13 | 77,080 |
15.05.24 13:27:50 | 209 | 76,980 |
15.05.24 13:27:24 | 209 | 76,980 |
15.05.24 13:25:50 | 91 | 76,980 |
15.05.24 13:25:48 | 209 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:25:40 | 207 | 76,960 |
15.05.24 13:24:18 | 300 | 76,960 |
15.05.24 13:13:34 | 209 | 76,740 |
15.05.24 12:44:34 | 16 | 76,720 |
15.05.24 12:43:36 | 20 | 76,960 |
15.05.24 12:37:10 | 209 | 76,820 |
15.05.24 12:05:23 | 26 | 76,700 |
15.05.24 11:58:27 | 209 | 76,740 |
15.05.24 11:57:33 | 209 | 76,820 |
15.05.24 11:57:02 | 100 | 76,840 |
15.05.24 11:49:13 | 207 | 76,960 |
15.05.24 11:48:33 | 207 | 76,960 |
15.05.24 11:47:23 | 65 | 76,960 |
15.05.24 11:46:24 | 207 | 76,960 |
15.05.24 11:29:22 | 11 | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:28:37 | 2 | 76,960 |
15.05.24 11:27:50 | 33 | 76,960 |
15.05.24 11:27:06 | 207 | 76,960 |
15.05.24 11:24:44 | 150 | 76,860 |
15.05.24 11:24:36 | 150 | 76,840 |
15.05.24 11:23:28 | 45 | 76,840 |
15.05.24 11:20:33 | 150 | 76,700 |
15.05.24 10:57:12 | 115 | 76,620 |
15.05.24 10:41:36 | 50 | 76,840 |
15.05.24 10:29:58 | 63 | 76,620 |
15.05.24 10:13:37 | 14 | 76,840 |
15.05.24 10:06:50 | 70 | 76,420 |
15.05.24 09:54:55 | 30 | 76,380 |
15.05.24 09:51:13 | 29 | 76,840 |
15.05.24 09:43:54 | 110 | 76,840 |