SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:59:50 | 500 | 80,100 |
03.05.24 14:43:49 | 25 | 80,000 |
03.05.24 14:39:08 | 40 | 80,200 |
03.05.24 14:34:55 | 151 | 80,000 |
03.05.24 14:34:48 | 50 | 79,980 |
03.05.24 14:31:31 | 500 | 79,700 |
03.05.24 14:31:02 | 30 | 79,900 |
03.05.24 14:24:04 | 7 | 79,500 |
03.05.24 14:06:12 | 2 | 79,980 |
03.05.24 13:28:26 | 100 | 80,000 |
03.05.24 13:21:56 | 300 | 79,500 |
03.05.24 13:21:27 | 100 | 79,480 |
03.05.24 13:20:40 | 300 | 79,500 |
03.05.24 13:19:04 | 300 | 79,500 |
03.05.24 13:18:28 | 300 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:18:10 | 4,72 Tsd. | 80,000 |
03.05.24 13:18:01 | 1,05 Tsd. | 79,800 |
03.05.24 13:17:34 | 350 | 79,800 |
03.05.24 13:17:26 | 550 | 79,700 |
03.05.24 13:17:09 | 450 | 79,600 |
03.05.24 13:16:46 | 265 | 79,500 |
03.05.24 13:14:31 | 203 | 79,260 |
03.05.24 12:49:39 | 12 | 79,260 |
03.05.24 12:49:32 | 38 | 79,120 |
03.05.24 12:49:07 | 14 | 79,120 |
03.05.24 12:36:46 | 74 | 78,920 |
03.05.24 12:34:53 | 2 | 79,120 |
03.05.24 12:26:27 | 15 | 79,120 |
03.05.24 12:15:18 | 272 | 79,000 |
03.05.24 12:14:51 | 38 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:12:49 | 129 | 79,080 |
03.05.24 11:20:17 | 30 | 79,120 |
03.05.24 10:55:05 | 7 | 79,200 |
03.05.24 10:43:07 | 11 | 79,200 |
03.05.24 10:35:28 | 10 | 78,920 |
03.05.24 10:28:48 | 203 | 78,860 |
03.05.24 10:05:07 | 25 | 78,520 |
03.05.24 09:59:42 | 2 | 78,520 |
03.05.24 09:37:00 | 40 | 78,960 |
03.05.24 09:14:15 | 100 | 79,000 |
03.05.24 09:06:46 | 5 | 78,980 |
03.05.24 09:05:32 | 5 | 78,960 |
03.05.24 08:57:20 | 6 | 78,300 |
03.05.24 08:28:49 | 30 | 78,500 |
03.05.24 08:28:36 | 39 | 78,520 |