SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | 962 | 79,980 |
09:10:15 | 38 | 79,480 |
08:04:13 | 15 | 78,920 |
08:04:10 | 49 | 79,000 |
03.05.24 21:40:38 | 120 | 78,900 |
03.05.24 21:36:09 | 1 | 78,900 |
03.05.24 20:56:24 | 64 | 78,900 |
03.05.24 19:50:12 | 6 | 78,900 |
03.05.24 19:36:25 | 90 | 78,140 |
03.05.24 19:26:19 | 3 | 78,900 |
03.05.24 18:50:39 | 200 | 78,500 |
03.05.24 18:44:16 | 50 | 78,140 |
03.05.24 18:29:21 | 5 | 78,500 |
03.05.24 17:38:50 | 40 | 78,500 |
03.05.24 17:34:29 | 24 | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:19:37 | 100 | 78,300 |
03.05.24 16:57:22 | 2 | 78,300 |
03.05.24 16:53:26 | 15 | 78,300 |
03.05.24 16:41:31 | 2 | 78,300 |
03.05.24 16:29:22 | 17 | 78,300 |
03.05.24 16:24:45 | 2 | 78,300 |
03.05.24 16:24:02 | 200 | 78,500 |
03.05.24 16:22:13 | 100 | 78,600 |
03.05.24 16:22:13 | 100 | 78,620 |
03.05.24 16:19:57 | 10 | 78,500 |
03.05.24 16:12:48 | 2 | 78,500 |
03.05.24 16:04:30 | 3 | 78,500 |
03.05.24 15:50:05 | 200 | 78,700 |
03.05.24 15:37:45 | 200 | 79,100 |
03.05.24 15:36:53 | 3 | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:33:39 | 74 | 79,700 |
03.05.24 15:32:33 | 300 | 79,300 |
03.05.24 15:16:17 | 500 | 80,000 |
03.05.24 15:16:03 | 23 | 80,000 |
03.05.24 15:15:30 | 40 | 80,000 |
03.05.24 15:11:10 | 20 | 80,000 |
03.05.24 15:04:05 | 11 | 80,000 |
03.05.24 14:59:50 | 500 | 80,100 |
03.05.24 14:43:49 | 25 | 80,000 |
03.05.24 14:39:08 | 40 | 80,200 |
03.05.24 14:34:55 | 151 | 80,000 |
03.05.24 14:34:48 | 50 | 79,980 |
03.05.24 14:31:31 | 500 | 79,700 |
03.05.24 14:31:02 | 30 | 79,900 |
03.05.24 14:24:04 | 7 | 79,500 |