3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:37:14 | 205 | 91,890 |
24.05.24 09:36:31 | 170 | 91,900 |
24.05.24 09:31:45 | 80 | 91,880 |
24.05.24 09:31:15 | 40 | 91,890 |
24.05.24 09:30:21 | 6 | 91,860 |
24.05.24 09:24:34 | 18 | 92,150 |
24.05.24 09:16:50 | 50 | 91,770 |
24.05.24 09:16:21 | 35 | 91,980 |
24.05.24 09:14:45 | 14 | 91,800 |
24.05.24 09:14:12 | 163 | 91,790 |
24.05.24 09:13:47 | 20 | 91,800 |
24.05.24 09:12:43 | 33 | 92,000 |
24.05.24 09:10:54 | 25 | 91,860 |
24.05.24 09:05:18 | 130 | 92,000 |
24.05.24 09:04:15 | 170 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:49:06 | 50 | 92,250 |
24.05.24 08:35:48 | 2 | 92,330 |
24.05.24 08:30:53 | 10 | 92,340 |
24.05.24 08:24:45 | 23 | 92,010 |
24.05.24 08:24:05 | 16 | 92,320 |
24.05.24 08:19:43 | 50 | 92,330 |
24.05.24 08:15:30 | 30 | 92,010 |
24.05.24 08:12:11 | 80 | 92,010 |
24.05.24 08:11:33 | 12 | 92,010 |
24.05.24 08:09:08 | 1 | 92,010 |
24.05.24 08:08:25 | 34 | 92,010 |
24.05.24 08:03:47 | 2 | 92,010 |
24.05.24 08:00:08 | 28 | 92,400 |
23.05.24 21:49:22 | 21 | 92,060 |
23.05.24 21:34:26 | 58 | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:24:09 | 25 | 92,130 |
23.05.24 21:20:18 | 6 | 92,260 |
23.05.24 21:20:00 | 2 | 92,230 |
23.05.24 21:11:24 | 16 | 92,280 |
23.05.24 21:06:58 | 30 | 92,210 |
23.05.24 20:56:18 | 30 | 92,130 |
23.05.24 20:43:29 | 36 | 92,000 |
23.05.24 20:35:53 | 11 | 92,100 |
23.05.24 20:06:56 | 10 | 92,070 |
23.05.24 20:06:40 | 8 | 91,950 |
23.05.24 19:47:54 | 17 | 92,200 |
23.05.24 19:43:05 | 100 | 92,290 |
23.05.24 19:35:43 | 7 | 92,450 |
23.05.24 19:12:30 | 40 | 92,480 |
23.05.24 18:57:42 | 40 | 92,400 |