3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 68 | 128,80 |
16:09:05 | 33 | 129,44 |
15:51:45 | 1 | 129,56 |
15:44:19 | 79 | 130,00 |
15:39:01 | 10 | 130,28 |
15:36:56 | 1 | 130,02 |
15:31:29 | 1 | 129,92 |
15:31:20 | 100 | 130,00 |
15:31:16 | 30 | 129,92 |
15:31:16 | 94 | 129,90 |
15:29:32 | 1 | 129,60 |
15:29:32 | 1 | 129,62 |
14:30:13 | 1 | 128,64 |
13:02:31 | 1 | 128,14 |
12:47:12 | 3 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:55 | 1 | 128,00 |
09:40:44 | 4 | 129,02 |
09:04:00 | 101 | 128,02 |
05.06.25 17:35:32 | 1 | 127,76 |
05.06.25 17:30:17 | 5 | 127,48 |
05.06.25 17:25:26 | 4 | 127,52 |
05.06.25 17:14:46 | 9 | 127,48 |
05.06.25 17:02:43 | 1 | 126,92 |
05.06.25 16:42:21 | 9 | 127,24 |
05.06.25 16:41:43 | 59 | 126,66 |
05.06.25 16:41:41 | 12 | 126,66 |
05.06.25 16:35:43 | 1 | 126,40 |
05.06.25 16:34:48 | 11 | 126,74 |
05.06.25 16:22:29 | 1 | 126,96 |
05.06.25 16:21:52 | 1 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:18 | 11 | 127,10 |
05.06.25 16:10:18 | 11 | 127,10 |
05.06.25 16:00:28 | 10 | 126,88 |
05.06.25 15:50:08 | 1 | 127,46 |
05.06.25 15:43:36 | 47 | 127,22 |
05.06.25 15:40:40 | 69 | 127,04 |
05.06.25 15:40:40 | 31 | 127,06 |
05.06.25 15:32:21 | 66 | 127,68 |
05.06.25 15:31:05 | 36 | 127,94 |
05.06.25 14:29:29 | 11 | 128,46 |
05.06.25 14:21:27 | 1 | 128,30 |
05.06.25 11:30:12 | 2 | 128,26 |
05.06.25 10:34:17 | 25 | 128,82 |
05.06.25 10:32:00 | 1 | 128,44 |
05.06.25 09:44:41 | 17 | 128,28 |