3M Co
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | 100 | 146,82 |
16:45:42 | 100 | 146,91 |
16:41:03 | 100 | 147,14 |
16:40:02 | 100 | 147,08 |
16:39:18 | 100 | 147,10 |
16:36:58 | 100 | 147,12 |
16:32:33 | 100 | 147,06 |
16:31:17 | 100 | 147,07 |
16:22:15 | 100 | 147,29 |
16:20:13 | 100 | 147,22 |
16:18:59 | 100 | 147,18 |
16:18:51 | 100 | 147,08 |
16:14:28 | 100 | 147,29 |
16:13:10 | 100 | 147,39 |
16:13:10 | 135 | 147,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:18 | 100 | 147,38 |
16:09:16 | 100 | 147,62 |
16:09:15 | 100 | 147,61 |
16:07:18 | 100 | 147,55 |
16:05:54 | 100 | 147,57 |
16:02:22 | 100 | 147,47 |
16:02:02 | 100 | 147,54 |
16:01:54 | 100 | 147,54 |
16:01:17 | 100 | 147,41 |
15:56:47 | 100 | 147,54 |
15:56:47 | 100 | 147,54 |
15:56:43 | 100 | 147,50 |
15:55:42 | 100 | 147,58 |
15:55:42 | 100 | 147,59 |
15:54:23 | 100 | 147,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | 100 | 147,82 |
15:47:22 | 100 | 148,02 |
15:47:22 | 100 | 148,01 |
15:46:11 | 100 | 148,16 |
15:40:36 | 100 | 148,29 |
15:40:36 | 105 | 148,25 |
15:40:36 | 100 | 148,27 |
15:40:36 | 100 | 148,28 |
15:40:31 | 100 | 148,28 |
15:40:31 | 100 | 148,27 |
15:40:31 | 100 | 148,27 |
15:40:31 | 100 | 148,27 |
15:40:31 | 100 | 148,33 |
15:40:04 | 100 | 148,35 |
15:40:00 | 100 | 148,33 |