3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 90,110 |
03.05.24 21:59:58 | - | 90,210 |
03.05.24 21:59:56 | - | 90,220 |
03.05.24 21:59:53 | - | 90,210 |
03.05.24 21:59:50 | - | 90,220 |
03.05.24 21:59:48 | - | 90,240 |
03.05.24 21:59:46 | - | 90,260 |
03.05.24 21:59:44 | - | 90,290 |
03.05.24 21:59:42 | - | 90,260 |
03.05.24 21:59:40 | - | 90,210 |
03.05.24 21:59:38 | - | 90,210 |
03.05.24 21:59:37 | - | 90,190 |
03.05.24 21:59:35 | - | 90,190 |
03.05.24 21:59:33 | - | 90,190 |
03.05.24 21:59:33 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:31 | - | 90,210 |
03.05.24 21:59:29 | - | 90,210 |
03.05.24 21:59:28 | - | 90,230 |
03.05.24 21:59:27 | - | 90,220 |
03.05.24 21:59:23 | - | 90,250 |
03.05.24 21:59:20 | - | 90,240 |
03.05.24 21:59:19 | - | 90,240 |
03.05.24 21:59:18 | - | 90,240 |
03.05.24 21:59:17 | - | 90,240 |
03.05.24 21:59:14 | - | 90,240 |
03.05.24 21:59:13 | - | 90,240 |
03.05.24 21:59:10 | - | 90,240 |
03.05.24 21:59:08 | - | 90,230 |
03.05.24 21:59:05 | - | 90,220 |
03.05.24 21:59:03 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:00 | - | 90,190 |
03.05.24 21:58:58 | - | 90,190 |
03.05.24 21:58:55 | - | 90,150 |
03.05.24 21:58:54 | - | 90,170 |
03.05.24 21:58:53 | - | 90,160 |
03.05.24 21:58:50 | - | 90,170 |
03.05.24 21:58:48 | - | 90,170 |
03.05.24 21:58:46 | - | 90,160 |
03.05.24 21:58:44 | - | 90,170 |
03.05.24 21:58:41 | - | 90,170 |
03.05.24 21:58:41 | - | 90,170 |
03.05.24 21:58:38 | - | 90,160 |
03.05.24 21:58:36 | - | 90,190 |
03.05.24 21:58:34 | - | 90,200 |
03.05.24 21:58:31 | - | 90,200 |