3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 97,15 |
22:00:02 | 465,25 Tsd. | 97,15 |
21:59:59 | 2,20 Tsd. | 97,15 |
21:59:59 | 200 | 97,15 |
21:59:59 | 100 | 97,15 |
21:59:58 | 462 | 97,16 |
21:59:58 | 448 | 97,16 |
21:59:58 | 252 | 97,16 |
21:59:58 | 100 | 97,16 |
21:59:58 | 433 | 97,16 |
21:59:57 | 500 | 97,16 |
21:59:57 | 100 | 97,18 |
21:59:56 | 100 | 97,21 |
21:59:56 | 100 | 97,18 |
21:59:56 | 200 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 97,17 |
21:59:56 | 1,14 Tsd. | 97,17 |
21:59:55 | 100 | 97,18 |
21:59:55 | 100 | 97,18 |
21:59:55 | 159 | 97,18 |
21:59:55 | 1,80 Tsd. | 97,18 |
21:59:55 | 200 | 97,18 |
21:59:55 | 100 | 97,18 |
21:59:55 | 200 | 97,17 |
21:59:55 | 234 | 97,18 |
21:59:55 | 919 | 97,17 |
21:59:55 | 601 | 97,17 |
21:59:55 | 100 | 97,16 |
21:59:55 | 100 | 97,16 |
21:59:55 | 400 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 476 | 97,17 |
21:59:54 | 494 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 200 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 100 | 97,16 |
21:59:54 | 200 | 97,16 |
21:59:54 | 100 | 97,20 |
21:59:53 | 100 | 97,16 |
21:59:53 | 100 | 97,16 |