3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 692,01 Tsd. | 162,1700 |
| 21:59:59 | 186 | 162,1600 |
| 21:59:59 | 275 | 162,1600 |
| 21:59:59 | 105 | 162,1500 |
| 21:59:59 | 119 | 162,1500 |
| 21:59:59 | 100 | 162,1600 |
| 21:59:58 | 186 | 162,1600 |
| 21:59:58 | 197 | 162,1600 |
| 21:59:58 | 237 | 162,1900 |
| 21:59:58 | 264 | 162,1900 |
| 21:59:58 | 577 | 162,1900 |
| 21:59:58 | 100 | 162,1900 |
| 21:59:57 | 100 | 162,1700 |
| 21:59:57 | 100 | 162,1700 |
| 21:59:57 | 100 | 162,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 162,1700 |
| 21:59:57 | 100 | 162,1700 |
| 21:59:57 | 100 | 162,1700 |
| 21:59:57 | 100 | 162,1750 |
| 21:59:56 | 100 | 162,1400 |
| 21:59:55 | 102 | 162,1400 |
| 21:59:55 | 107 | 162,1850 |
| 21:59:55 | 100 | 162,1400 |
| 21:59:53 | 100 | 162,1600 |
| 21:59:51 | 133 | 162,1900 |
| 21:59:51 | 280 | 162,1900 |
| 21:59:51 | 180 | 162,1900 |
| 21:59:51 | 100 | 162,1650 |
| 21:59:51 | 435 | 162,1900 |
| 21:59:51 | 300 | 162,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 200 | 162,1800 |
| 21:59:51 | 100 | 162,1650 |
| 21:59:51 | 100 | 162,1650 |
| 21:59:50 | 100 | 162,1800 |
| 21:59:50 | 100 | 162,2000 |
| 21:59:50 | 162 | 162,2000 |
| 21:59:50 | 200 | 162,1900 |
| 21:59:50 | 100 | 162,1900 |
| 21:59:50 | 100 | 162,1800 |
| 21:59:50 | 100 | 162,1700 |
| 21:59:50 | 100 | 162,1700 |
| 21:59:50 | 100 | 162,1800 |
| 21:59:50 | 100 | 162,1800 |
| 21:59:50 | 100 | 162,2150 |
| 21:59:50 | 100 | 162,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login