3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | 200 | 147,0800 |
16:43:58 | 150 | 147,0800 |
16:43:42 | 188 | 147,0950 |
16:43:30 | 103 | 147,1300 |
16:43:09 | 200 | 147,1300 |
16:43:02 | 100 | 147,1350 |
16:42:47 | 400 | 147,1050 |
16:42:32 | 100 | 147,1300 |
16:42:08 | 500 | 147,1345 |
16:41:55 | 145 | 147,1100 |
16:41:40 | 100 | 147,1150 |
16:41:38 | 103 | 147,1300 |
16:41:38 | 186 | 147,1400 |
16:41:38 | 313 | 147,1400 |
16:41:38 | 121 | 147,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | 100 | 147,1400 |
16:41:03 | 100 | 147,1400 |
16:41:03 | 100 | 147,1400 |
16:41:03 | 102 | 147,1600 |
16:41:03 | 100 | 147,1400 |
16:41:03 | 100 | 147,1500 |
16:41:03 | 100 | 147,1200 |
16:41:03 | 100 | 147,1300 |
16:41:03 | 100 | 147,1300 |
16:41:03 | 100 | 147,1200 |
16:40:58 | 200 | 147,0750 |
16:40:53 | 200 | 147,0850 |
16:40:49 | 362 | 147,1400 |
16:40:47 | 200 | 147,0850 |
16:40:44 | 200 | 147,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | 100 | 147,1200 |
16:40:37 | 100 | 147,1200 |
16:40:28 | 100 | 147,1200 |
16:40:27 | 100 | 147,1200 |
16:40:26 | 500 | 147,1200 |
16:40:26 | 200 | 147,1200 |
16:40:24 | 200 | 147,1200 |
16:40:22 | 100 | 147,1500 |
16:40:22 | 100 | 147,1400 |
16:40:22 | 100 | 147,1200 |
16:40:22 | 100 | 147,1500 |
16:40:22 | 100 | 147,1500 |
16:40:02 | 100 | 147,0800 |
16:39:51 | 130 | 147,1000 |
16:39:43 | 200 | 147,1050 |